22474 吉利瑞銀四乙購Ａ (认购证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.410 | 13.180 | 270,000 | 48.031 | ||||
| 14/11/2024 | 0.550 | 13.900 | 1,605,000 | 54.590 | 1,555,000 | 0.590 | ||
| 13/11/2024 | 0.580 | 14.040 | 0 | 56.840 | ||||
| 12/11/2024 | 0.630 | 14.300 | 50,000 | 57.807 | ||||
| 11/11/2024 | 0.690 | 14.600 | 235,000 | 60.336 | ||||
| 08/11/2024 | 0.710 | 14.740 | 12,310,000 | 52.501 | 7,950,000 | 0.808 | ||
| 07/11/2024 | 0.650 | 14.340 | 625,000 | 61.536 | 155,000 | 0.659 | 50,000 | 0.710 |
| 06/11/2024 | 0.680 | 14.540 | 340,000 | 56.730 | 75,000 | 0.717 | ||
| 05/11/2024 | 0.770 | 14.980 | 205,000 | 62.015 | ||||
| 04/11/2024 | 0.690 | 14.480 | 510,000 | 67.166 | 190,000 | 0.680 | ||
| 01/11/2024 | 0.580 | 13.840 | 100,000 | 64.983 | 95,000 | 0.590 | ||
| 31/10/2024 | 0.550 | 13.660 | 0 | 64.262 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 68.532 | ||||
| 28/10/2024 | 0.770 | 14.900 | 20,000 | 64.287 | 5,000 | 0.830 | ||
| 25/10/2024 | 0.780 | 15.040 | 25,000 | 53.265 | 5,000 | 0.620 | 10,000 | 0.790 |
| 24/10/2024 | 0.600 | 13.900 | 1,135,000 | 63.363 | 1,110,000 | 0.650 | 10,000 | 0.660 |
| 23/10/2024 | 0.700 | 14.540 | 605,000 | 58.323 | 240,000 | 0.692 | 30,000 | 0.575 |
| 22/10/2024 | 0.540 | 13.640 | 385,000 | 56.005 | 270,000 | 0.544 | 100,000 | 0.510 |
| 21/10/2024 | 0.400 | 12.740 | 10,000 | 56.485 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |