22439 中芯瑞银六六购Ｃ (认购证)
按盘价 
0.029 +0.014 (+93.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 79.850 | 1,480,000 | ||||||
| 21/05/2026 | 0.015 | 74.200 | 4,022,500 | 7,120,000 | 7.120 | 3,390,000 | 0.022 | 632,500 | 0.022 |
| 20/05/2026 | 0.017 | 75.150 | 1,860,000 | 9,877,500 | 9.880 | 805,000 | 0.016 | ||
| 19/05/2026 | 0.011 | 68.500 | 200,000 | 10,682,500 | 10.680 | ||||
| 18/05/2026 | 0.015 | 68.700 | 0 | 10,682,500 | 10.680 | ||||
| 15/05/2026 | 0.021 | 71.150 | 825,000 | 10,682,500 | 10.680 | 825,000 | 0.022 | ||
| 14/05/2026 | 0.014 | 71.500 | 487,500 | 11,507,500 | 11.510 | ||||
| 13/05/2026 | 0.020 | 74.150 | 3,262,500 | 11,507,500 | 11.510 | 805,000 | 0.022 | 1,275,000 | 0.019 |
| 12/05/2026 | 0.031 | 76.600 | 4,525,000 | 11,037,500 | 11.040 | 2,260,000 | 0.028 | 325,000 | 0.023 |
| 11/05/2026 | 0.033 | 76.600 | 11,565,000 | 12,972,500 | 12.970 | 6,715,000 | 0.035 | 1,435,000 | 0.038 |
| 08/05/2026 | 0.023 | 73.350 | 2,192,500 | 18,252,500 | 18.250 | 100,000 | 0.022 | ||
| 07/05/2026 | 0.036 | 76.750 | 4,905,000 | 18,352,500 | 18.350 | 1,840,000 | 0.042 | ||
| 06/05/2026 | 0.030 | 74.850 | 4,962,500 | 20,192,500 | 20.190 | 830,000 | 0.040 | 10,000 | 0.049 |
| 05/05/2026 | 0.018 | 70.800 | 10,305,000 | 21,012,500 | 21.010 | 2,880,000 | 0.018 | ||
| 04/05/2026 | 0.025 | 72.150 | 4,285,000 | 23,892,500 | 23.890 | ||||
| 30/04/2026 | 0.021 | 70.900 | 10,317,500 | 23,892,500 | 23.890 | 4,310,000 | 0.017 | ||
| 29/04/2026 | 0.010 | 65.800 | 500,000 | 19,582,500 | 19.580 | ||||
| 28/04/2026 | 0.011 | 66.050 | 1,555,000 | 19,582,500 | 19.580 | 1,552,500 | 0.012 | ||
| 27/04/2026 | 0.017 | 68.250 | 8,602,500 | 21,135,000 | 21.140 | 4,592,500 | 0.018 | ||
| 24/04/2026 | 0.010 | 64.300 | 942,500 | 16,542,500 | 16.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |