22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.029 +0.014 (+93.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 79.850 | 1,480,000 | 60.334 | ||||
| 21/05/2026 | 0.015 | 74.200 | 4,022,500 | 66.804 | 3,390,000 | 0.022 | 632,500 | 0.022 |
| 20/05/2026 | 0.017 | 75.150 | 1,860,000 | 63.938 | 805,000 | 0.016 | ||
| 19/05/2026 | 0.011 | 68.500 | 200,000 | 77.772 | ||||
| 18/05/2026 | 0.015 | 68.700 | 0 | 81.580 | ||||
| 15/05/2026 | 0.021 | 71.150 | 825,000 | 75.184 | 825,000 | 0.022 | ||
| 14/05/2026 | 0.014 | 71.500 | 487,500 | 64.131 | ||||
| 13/05/2026 | 0.020 | 74.150 | 3,262,500 | 60.918 | 805,000 | 0.022 | 1,275,000 | 0.019 |
| 12/05/2026 | 0.031 | 76.600 | 4,525,000 | 60.978 | 2,260,000 | 0.028 | 325,000 | 0.023 |
| 11/05/2026 | 0.033 | 76.600 | 11,565,000 | 61.410 | 6,715,000 | 0.035 | 1,435,000 | 0.038 |
| 08/05/2026 | 0.023 | 73.350 | 2,192,500 | 60.993 | 100,000 | 0.022 | ||
| 07/05/2026 | 0.036 | 76.750 | 4,905,000 | 58.994 | 1,840,000 | 0.042 | ||
| 06/05/2026 | 0.030 | 74.850 | 4,962,500 | 60.036 | 830,000 | 0.040 | 10,000 | 0.049 |
| 05/05/2026 | 0.018 | 70.800 | 10,305,000 | 61.164 | 2,880,000 | 0.018 | ||
| 04/05/2026 | 0.025 | 72.150 | 4,285,000 | 62.707 | ||||
| 30/04/2026 | 0.021 | 70.900 | 10,317,500 | 59.540 | 4,310,000 | 0.017 | ||
| 29/04/2026 | 0.010 | 65.800 | 500,000 | 60.295 | ||||
| 28/04/2026 | 0.011 | 66.050 | 1,555,000 | 60.286 | 1,552,500 | 0.012 | ||
| 27/04/2026 | 0.017 | 68.250 | 8,602,500 | 60.744 | 4,592,500 | 0.018 | ||
| 24/04/2026 | 0.010 | 64.300 | 942,500 | 60.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |