22428 煤气摩利五乙购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 6.020 | 0 | 30,000 | 0.044 | ||||
| 14/11/2024 | 0.156 | 5.990 | 0 | 30,000 | 0.044 | ||||
| 13/11/2024 | 0.161 | 6.030 | 0 | 30,000 | 0.044 | ||||
| 12/11/2024 | 0.167 | 6.050 | 0 | 30,000 | 0.044 | ||||
| 11/11/2024 | 0.171 | 6.100 | 20,000 | 30,000 | 0.044 | 20,000 | 0.169 | ||
| 08/11/2024 | 0.173 | 6.080 | 0 | 50,000 | 0.074 | ||||
| 07/11/2024 | 0.175 | 6.110 | 0 | 50,000 | 0.074 | ||||
| 06/11/2024 | 0.168 | 6.050 | 0 | 50,000 | 0.074 | ||||
| 05/11/2024 | 0.175 | 6.140 | 0 | 50,000 | 0.074 | ||||
| 04/11/2024 | 0.174 | 6.120 | 200,000 | 50,000 | 0.074 | 100,000 | 0.174 | 100,000 | 0.175 |
| 01/11/2024 | 0.171 | 6.070 | 20,000 | 50,000 | 0.074 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.170 | 6.030 | 200,000 | 30,000 | 0.044 | 100,000 | 0.172 | 100,000 | 0.174 |
| 30/10/2024 | 0.177 | 6.110 | 100,000 | 30,000 | 0.044 | 100,000 | 0.181 | ||
| 29/10/2024 | 0.180 | 6.140 | 35,000 | 130,000 | 0.191 | 35,000 | 0.178 | ||
| 28/10/2024 | 0.178 | 6.130 | 200,000 | 165,000 | 0.243 | 100,000 | 0.178 | 100,000 | 0.176 |
| 25/10/2024 | 0.180 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 24/10/2024 | 0.173 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 23/10/2024 | 0.173 | 6.100 | 200,000 | 165,000 | 0.243 | 100,000 | 0.173 | 100,000 | 0.175 |
| 22/10/2024 | 0.178 | 6.120 | 0 | 165,000 | 0.243 | ||||
| 21/10/2024 | 0.177 | 6.130 | 5,000 | 165,000 | 0.243 | 5,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |