22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 6.020 | 0 | 32.783 | ||||
| 14/11/2024 | 0.156 | 5.990 | 0 | 33.469 | ||||
| 13/11/2024 | 0.161 | 6.030 | 0 | 33.504 | ||||
| 12/11/2024 | 0.167 | 6.050 | 0 | 34.351 | ||||
| 11/11/2024 | 0.171 | 6.100 | 20,000 | 33.898 | 20,000 | 0.169 | ||
| 08/11/2024 | 0.173 | 6.080 | 0 | 34.663 | ||||
| 07/11/2024 | 0.175 | 6.110 | 0 | 34.279 | ||||
| 06/11/2024 | 0.168 | 6.050 | 0 | 34.236 | ||||
| 05/11/2024 | 0.175 | 6.140 | 0 | 33.527 | ||||
| 04/11/2024 | 0.174 | 6.120 | 200,000 | 33.765 | 100,000 | 0.174 | 100,000 | 0.175 |
| 01/11/2024 | 0.171 | 6.070 | 20,000 | 34.218 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.170 | 6.030 | 200,000 | 34.939 | 100,000 | 0.172 | 100,000 | 0.174 |
| 30/10/2024 | 0.177 | 6.110 | 100,000 | 34.380 | 100,000 | 0.181 | ||
| 29/10/2024 | 0.180 | 6.140 | 35,000 | 34.206 | 35,000 | 0.178 | ||
| 28/10/2024 | 0.178 | 6.130 | 200,000 | 33.983 | 100,000 | 0.178 | 100,000 | 0.176 |
| 25/10/2024 | 0.180 | 6.120 | 0 | 34.493 | ||||
| 24/10/2024 | 0.173 | 6.120 | 0 | 32.977 | ||||
| 23/10/2024 | 0.173 | 6.100 | 200,000 | 33.421 | 100,000 | 0.173 | 100,000 | 0.175 |
| 22/10/2024 | 0.178 | 6.120 | 0 | 33.878 | ||||
| 21/10/2024 | 0.177 | 6.130 | 5,000 | 33.369 | 5,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |