22401 中免华泰六十购Ａ (认购证)
按盘价 
0.241 +0.032 (+15.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.209 | 78.300 | 2,605,000 | 75,000 | 0.188 | 1,365,000 | 0.203 | 1,210,000 | 0.199 |
| 05/01/2026 | 0.202 | 76.600 | 20,155,000 | 230,000 | 0.575 | 9,960,000 | 0.209 | 10,020,000 | 0.209 |
| 02/01/2026 | 0.230 | 80.600 | 1,200,000 | 170,000 | 0.425 | 600,000 | 0.230 | 600,000 | 0.232 |
| 31/12/2025 | 0.218 | 78.850 | 14,630,000 | 170,000 | 0.425 | 7,315,000 | 0.214 | 7,315,000 | 0.214 |
| 30/12/2025 | 0.207 | 77.800 | 11,690,000 | 170,000 | 0.425 | 5,800,000 | 0.204 | 5,845,000 | 0.205 |
| 29/12/2025 | 0.214 | 78.250 | 16,770,000 | 125,000 | 0.312 | 8,345,000 | 0.221 | 8,380,000 | 0.220 |
| 24/12/2025 | 0.200 | 75.950 | 8,320,000 | 90,000 | 0.225 | 4,160,000 | 0.205 | 4,160,000 | 0.205 |
| 23/12/2025 | 0.216 | 78.250 | 5,010,000 | 90,000 | 0.225 | 2,460,000 | 0.229 | 2,550,000 | 0.229 |
| 22/12/2025 | 81.850 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 66.150 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 70.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 71.500 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 72.300 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 71.400 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 70.900 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 74.450 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 72.200 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 75.050 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 73.926 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |