22401 中免華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 51.700 | 0 | 79.893 | ||||
| 17/06/2026 | 0.010 | 53.950 | 0 | 75.492 | ||||
| 16/06/2026 | 0.010 | 55.400 | 0 | 72.665 | ||||
| 15/06/2026 | 0.010 | 56.750 | 0 | 70.074 | ||||
| 12/06/2026 | 0.010 | 55.850 | 0 | 70.588 | ||||
| 11/06/2026 | 0.010 | 54.300 | 0 | 72.855 | ||||
| 10/06/2026 | 0.010 | 55.000 | 0 | 71.358 | ||||
| 09/06/2026 | 0.010 | 54.050 | 0 | 72.646 | ||||
| 08/06/2026 | 0.010 | 54.500 | 0 | 71.575 | ||||
| 05/06/2026 | 0.010 | 55.800 | 400,000 | 68.543 | ||||
| 04/06/2026 | 0.010 | 54.950 | 0 | 69.620 | ||||
| 03/06/2026 | 0.010 | 56.100 | 0 | 67.488 | ||||
| 02/06/2026 | 0.010 | 56.650 | 0 | 66.330 | ||||
| 01/06/2026 | 0.010 | 57.100 | 100,000 | 65.358 | 100,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 55.950 | 280,000 | 66.331 | 230,000 | 0.010 | 50,000 | 0.010 |
| 28/05/2026 | 0.010 | 52.100 | 0 | 72.242 | ||||
| 27/05/2026 | 0.010 | 53.750 | 0 | 69.264 | ||||
| 26/05/2026 | 0.010 | 54.250 | 0 | 68.178 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 66.814 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 66.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |