22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.044 | 20.900 | 0 | ||||||
| 29/04/2026 | 0.045 | 21.180 | 0 | 525,000 | 1.312 | ||||
| 28/04/2026 | 0.045 | 21.120 | 0 | 525,000 | 1.312 | ||||
| 27/04/2026 | 0.045 | 21.400 | 0 | 525,000 | 1.312 | ||||
| 24/04/2026 | 0.045 | 21.020 | 0 | 525,000 | 1.312 | ||||
| 23/04/2026 | 0.045 | 20.820 | 0 | 525,000 | 1.312 | ||||
| 22/04/2026 | 0.049 | 21.300 | 400,000 | 525,000 | 1.312 | 400,000 | 0.049 | ||
| 21/04/2026 | 0.053 | 25.680 | 1,000,000 | 125,000 | 0.312 | 500,000 | 0.050 | 500,000 | 0.050 |
| 20/04/2026 | 0.053 | 25.340 | 1,000,000 | 125,000 | 0.312 | 500,000 | 0.052 | 500,000 | 0.053 |
| 17/04/2026 | 0.054 | 25.360 | 200,000 | 125,000 | 0.312 | 100,000 | 0.057 | 100,000 | 0.057 |
| 16/04/2026 | 0.056 | 25.700 | 3,200,000 | 125,000 | 0.312 | 1,600,000 | 0.056 | 1,600,000 | 0.057 |
| 15/04/2026 | 0.057 | 25.900 | 2,600,000 | 125,000 | 0.312 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 14/04/2026 | 0.059 | 26.000 | 3,000,000 | 125,000 | 0.312 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 13/04/2026 | 0.057 | 25.780 | 2,000,000 | 125,000 | 0.312 | 1,000,000 | 0.058 | 1,000,000 | 0.058 |
| 10/04/2026 | 0.061 | 26.260 | 3,350,000 | 125,000 | 0.312 | 1,750,000 | 0.064 | 1,600,000 | 0.064 |
| 09/04/2026 | 0.059 | 25.600 | 2,225,000 | 275,000 | 0.688 | 1,125,000 | 0.061 | 1,100,000 | 0.060 |
| 08/04/2026 | 0.061 | 25.940 | 4,575,000 | 300,000 | 0.750 | 2,275,000 | 0.059 | 2,250,000 | 0.058 |
| 02/04/2026 | 0.052 | 24.200 | 2,450,000 | 325,000 | 0.812 | 1,250,000 | 0.053 | 1,200,000 | 0.054 |
| 01/04/2026 | 0.056 | 24.900 | 3,050,000 | 375,000 | 0.938 | 1,550,000 | 0.052 | 1,500,000 | 0.051 |
| 31/03/2026 | 0.047 | 23.300 | 4,350,000 | 425,000 | 1.062 | 2,250,000 | 0.049 | 2,050,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |