22360 德昌麥銀六十購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.044 | 20.900 | 0 | 124.285 | ||||
| 29/04/2026 | 0.045 | 21.180 | 0 | 123.297 | ||||
| 28/04/2026 | 0.045 | 21.120 | 0 | 123.305 | ||||
| 27/04/2026 | 0.045 | 21.400 | 0 | 121.339 | ||||
| 24/04/2026 | 0.045 | 21.020 | 0 | 122.525 | ||||
| 23/04/2026 | 0.045 | 20.820 | 0 | 123.359 | ||||
| 22/04/2026 | 0.049 | 21.300 | 400,000 | 124.099 | 400,000 | 0.049 | ||
| 21/04/2026 | 0.053 | 25.680 | 1,000,000 | 104.010 | 500,000 | 0.050 | 500,000 | 0.050 |
| 20/04/2026 | 0.053 | 25.340 | 1,000,000 | 105.385 | 500,000 | 0.052 | 500,000 | 0.053 |
| 17/04/2026 | 0.054 | 25.360 | 200,000 | 105.229 | 100,000 | 0.057 | 100,000 | 0.057 |
| 16/04/2026 | 0.056 | 25.700 | 3,200,000 | 104.834 | 1,600,000 | 0.056 | 1,600,000 | 0.057 |
| 15/04/2026 | 0.057 | 25.900 | 2,600,000 | 104.345 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 14/04/2026 | 0.059 | 26.000 | 3,000,000 | 105.165 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 13/04/2026 | 0.057 | 25.780 | 2,000,000 | 104.468 | 1,000,000 | 0.058 | 1,000,000 | 0.058 |
| 10/04/2026 | 0.061 | 26.260 | 3,350,000 | 104.288 | 1,750,000 | 0.064 | 1,600,000 | 0.064 |
| 09/04/2026 | 0.059 | 25.600 | 2,225,000 | 105.756 | 1,125,000 | 0.061 | 1,100,000 | 0.060 |
| 08/04/2026 | 0.061 | 25.940 | 4,575,000 | 105.341 | 2,275,000 | 0.059 | 2,250,000 | 0.058 |
| 02/04/2026 | 0.052 | 24.200 | 2,450,000 | 105.432 | 1,250,000 | 0.053 | 1,200,000 | 0.054 |
| 01/04/2026 | 0.056 | 24.900 | 3,050,000 | 104.856 | 1,550,000 | 0.052 | 1,500,000 | 0.051 |
| 31/03/2026 | 0.047 | 23.300 | 4,350,000 | 105.275 | 2,250,000 | 0.049 | 2,050,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |