22326 快手中银六乙购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 0 | 210,000 | 0.300 | ||||
| 13/02/2026 | 0.107 | 68.450 | 0 | 210,000 | 0.300 | ||||
| 12/02/2026 | 0.109 | 69.550 | 270,000 | 210,000 | 0.300 | 120,000 | 0.109 | 150,000 | 0.108 |
| 11/02/2026 | 0.118 | 70.900 | 10,000 | 180,000 | 0.257 | 10,000 | 0.118 | ||
| 10/02/2026 | 0.117 | 70.400 | 10,000 | 190,000 | 0.271 | 10,000 | 0.127 | ||
| 09/02/2026 | 0.110 | 69.300 | 160,000 | 180,000 | 0.257 | 160,000 | 0.107 | ||
| 06/02/2026 | 0.123 | 71.250 | 0 | 20,000 | 0.029 | ||||
| 05/02/2026 | 0.132 | 73.000 | 740,000 | 20,000 | 0.029 | 580,000 | 0.127 | 160,000 | 0.119 |
| 04/02/2026 | 0.134 | 73.150 | 0 | 440,000 | 0.629 | ||||
| 03/02/2026 | 0.136 | 73.450 | 0 | 440,000 | 0.629 | ||||
| 02/02/2026 | 0.158 | 77.000 | 0 | 440,000 | 0.629 | ||||
| 30/01/2026 | 0.180 | 80.150 | 0 | 440,000 | 0.629 | ||||
| 29/01/2026 | 0.194 | 82.950 | 0 | 440,000 | 0.629 | ||||
| 28/01/2026 | 0.189 | 82.300 | 0 | 440,000 | 0.629 | ||||
| 27/01/2026 | 0.169 | 78.800 | 0 | 440,000 | 0.629 | ||||
| 26/01/2026 | 0.169 | 78.600 | 0 | 440,000 | 0.629 | ||||
| 23/01/2026 | 0.186 | 81.250 | 0 | 440,000 | 0.629 | ||||
| 22/01/2026 | 0.172 | 79.100 | 0 | 440,000 | 0.629 | ||||
| 21/01/2026 | 0.172 | 78.800 | 0 | 440,000 | 0.629 | ||||
| 20/01/2026 | 0.156 | 76.050 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |