22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 0 | 53.731 | ||||
| 13/02/2026 | 0.107 | 68.450 | 0 | 53.738 | ||||
| 12/02/2026 | 0.109 | 69.550 | 270,000 | 52.086 | 120,000 | 0.109 | 150,000 | 0.108 |
| 11/02/2026 | 0.118 | 70.900 | 10,000 | 52.665 | 10,000 | 0.118 | ||
| 10/02/2026 | 0.117 | 70.400 | 10,000 | 53.298 | 10,000 | 0.127 | ||
| 09/02/2026 | 0.110 | 69.300 | 160,000 | 52.775 | 160,000 | 0.107 | ||
| 06/02/2026 | 0.123 | 71.250 | 0 | 53.429 | ||||
| 05/02/2026 | 0.132 | 73.000 | 740,000 | 52.968 | 580,000 | 0.127 | 160,000 | 0.119 |
| 04/02/2026 | 0.134 | 73.150 | 0 | 53.310 | ||||
| 03/02/2026 | 0.136 | 73.450 | 0 | 53.248 | ||||
| 02/02/2026 | 0.158 | 77.000 | 0 | 53.378 | ||||
| 30/01/2026 | 0.180 | 80.150 | 0 | 53.802 | ||||
| 29/01/2026 | 0.194 | 82.950 | 0 | 51.997 | ||||
| 28/01/2026 | 0.189 | 82.300 | 0 | 51.680 | ||||
| 27/01/2026 | 0.169 | 78.800 | 0 | 52.627 | ||||
| 26/01/2026 | 0.169 | 78.600 | 0 | 53.006 | ||||
| 23/01/2026 | 0.186 | 81.250 | 0 | 52.631 | ||||
| 22/01/2026 | 0.172 | 79.100 | 0 | 52.560 | ||||
| 21/01/2026 | 0.172 | 78.800 | 0 | 53.173 | ||||
| 20/01/2026 | 0.156 | 76.050 | 0 | 53.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |