22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.142 | 93.650 | 0 | 420,000 | 0.600 | ||||
| 22/05/2026 | 0.158 | 91.600 | 190,000 | 420,000 | 0.600 | 95,000 | 0.158 | 95,000 | 0.160 |
| 21/05/2026 | 0.163 | 90.550 | 1,150,000 | 420,000 | 0.600 | 575,000 | 0.156 | 575,000 | 0.157 |
| 20/05/2026 | 0.167 | 90.200 | 1,760,000 | 420,000 | 0.600 | 880,000 | 0.165 | 880,000 | 0.165 |
| 19/05/2026 | 0.148 | 93.900 | 90,000 | 420,000 | 0.600 | 45,000 | 0.152 | 45,000 | 0.156 |
| 18/05/2026 | 0.150 | 93.800 | 185,000 | 420,000 | 0.600 | 115,000 | 0.152 | 65,000 | 0.153 |
| 15/05/2026 | 0.134 | 96.450 | 250,000 | 470,000 | 0.671 | 100,000 | 0.131 | 150,000 | 0.132 |
| 14/05/2026 | 0.124 | 98.150 | 400,000 | 420,000 | 0.600 | 200,000 | 0.123 | 200,000 | 0.122 |
| 13/05/2026 | 0.128 | 98.150 | 400,000 | 420,000 | 0.600 | 200,000 | 0.131 | 200,000 | 0.129 |
| 12/05/2026 | 0.116 | 99.850 | 365,000 | 420,000 | 0.600 | 260,000 | 0.110 | 105,000 | 0.108 |
| 11/05/2026 | 0.111 | 101.700 | 155,000 | 575,000 | 0.821 | 155,000 | 0.111 | ||
| 08/05/2026 | 0.120 | 99.750 | 80,000 | 420,000 | 0.600 | 40,000 | 0.119 | ||
| 07/05/2026 | 0.117 | 100.700 | 570,000 | 460,000 | 0.657 | 260,000 | 0.118 | 300,000 | 0.115 |
| 06/05/2026 | 0.128 | 98.900 | 1,180,000 | 420,000 | 0.600 | 755,000 | 0.127 | 75,000 | 0.122 |
| 05/05/2026 | 0.118 | 101.000 | 225,000 | 1,100,000 | 1.571 | 225,000 | 0.119 | ||
| 04/05/2026 | 0.107 | 103.000 | 1,195,000 | 875,000 | 1.250 | 585,000 | 0.107 | 585,000 | 0.104 |
| 30/04/2026 | 0.112 | 102.500 | 100,000 | 875,000 | 1.250 | 50,000 | 0.093 | ||
| 29/04/2026 | 0.090 | 108.300 | 2,240,000 | 925,000 | 1.321 | 880,000 | 0.092 | 930,000 | 0.091 |
| 28/04/2026 | 0.107 | 103.700 | 1,500,000 | 875,000 | 1.250 | 750,000 | 0.101 | 750,000 | 0.098 |
| 27/04/2026 | 0.100 | 106.000 | 1,890,000 | 875,000 | 1.250 | 950,000 | 0.100 | 935,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |