22322 恒科法興四甲購Ａ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.103 | 4,327.840 | 1,000,000 | 44.348 | 470,000 | 0.093 | 400,000 | 0.111 |
| 14/11/2024 | 0.102 | 4,318.320 | 540,000 | 43.914 | 540,000 | 0.133 | ||
| 13/11/2024 | 0.153 | 4,455.670 | 360,000 | 44.661 | 330,000 | 0.120 | ||
| 12/11/2024 | 0.153 | 4,456.860 | 970,000 | 42.876 | 10,000 | 0.153 | 960,000 | 0.181 |
| 11/11/2024 | 0.233 | 4,651.710 | 970,000 | 41.876 | 620,000 | 0.230 | 350,000 | 0.215 |
| 08/11/2024 | 0.270 | 4,668.260 | 910,000 | 59.905 | 900,000 | 0.298 | ||
| 07/11/2024 | 0.255 | 4,677.640 | 390,000 | 45.738 | 390,000 | 0.240 | ||
| 06/11/2024 | 0.228 | 4,574.500 | 640,000 | 53.563 | 50,000 | 0.218 | 580,000 | 0.232 |
| 05/11/2024 | 0.270 | 4,693.850 | 360,000 | 49.166 | 270,000 | 0.251 | 20,000 | 0.208 |
| 04/11/2024 | 0.215 | 4,532.180 | 170,000 | 52.615 | 120,000 | 0.217 | 50,000 | 0.215 |
| 01/11/2024 | 0.205 | 4,483.910 | 90,000 | 52.845 | 30,000 | 0.201 | 50,000 | 0.209 |
| 31/10/2024 | 0.220 | 4,499.150 | 190,000 | 56.282 | 170,000 | 0.220 | ||
| 30/10/2024 | 0.217 | 4,513.680 | 40,000 | 51.561 | 30,000 | 0.217 | 10,000 | 0.246 |
| 29/10/2024 | 0.260 | 4,623.840 | 720,000 | 51.767 | 520,000 | 0.276 | 200,000 | 0.265 |
| 28/10/2024 | 0.246 | 4,574.070 | 220,000 | 52.986 | 60,000 | 0.246 | 160,000 | 0.250 |
| 25/10/2024 | 0.232 | 4,538.030 | 120,000 | 49.999 | 80,000 | 0.238 | 40,000 | 0.250 |
| 24/10/2024 | 0.211 | 4,483.990 | 190,000 | 48.409 | 10,000 | 0.215 | 180,000 | 0.221 |
| 23/10/2024 | 0.260 | 4,605.620 | 2,270,000 | 49.854 | 1,790,000 | 0.261 | 410,000 | 0.260 |
| 22/10/2024 | 0.228 | 4,521.630 | 480,000 | 48.487 | 190,000 | 0.233 | 270,000 | 0.232 |
| 21/10/2024 | 0.225 | 4,491.900 | 3,100,000 | 50.691 | 1,270,000 | 0.238 | 1,760,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |