22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 5,100,000 | 4.250 | 520,000 | 0.053 | 1,820,000 | 0.052 | ||
| 22/12/2025 | 0 | 3,800,000 | 3.167 | 80,000 | 0.055 | 120,000 | 0.055 | ||
| 19/12/2025 | 0 | 3,760,000 | 3.133 | 580,000 | 0.060 | 660,000 | 0.060 | ||
| 18/12/2025 | 0 | 3,680,000 | 3.067 | 20,000 | 0.066 | 1,840,000 | 0.064 | ||
| 17/12/2025 | 0 | 1,860,000 | 1.550 | 340,000 | 0.074 | 340,000 | 0.074 | ||
| 16/12/2025 | 0 | 1,860,000 | 1.550 | 12,280,000 | 0.077 | 780,000 | 0.076 | ||
| 15/12/2025 | 0 | 13,360,000 | 11.133 | 1,220,000 | 0.071 | 10,320,000 | 0.072 | ||
| 12/12/2025 | 0 | 4,260,000 | 3.550 | 2,280,000 | 0.068 | 4,900,000 | 0.069 | ||
| 11/12/2025 | 0 | 1,640,000 | 1.367 | 1,720,000 | 0.078 | 3,040,000 | 0.080 | ||
| 10/12/2025 | 0 | 320,000 | 0.267 | 820,000 | 0.111 | 920,000 | 0.110 | ||
| 09/12/2025 | 0 | 220,000 | 0.183 | ||||||
| 08/12/2025 | 0 | 220,000 | 0.183 | 1,220,000 | 0.109 | 1,220,000 | 0.109 | ||
| 05/12/2025 | 0 | 220,000 | 0.183 | 340,000 | 0.102 | 260,000 | 0.102 | ||
| 04/12/2025 | 0 | 300,000 | 0.250 | 420,000 | 0.107 | 420,000 | 0.107 | ||
| 03/12/2025 | 0 | 300,000 | 0.250 | 1,680,000 | 0.105 | 1,800,000 | 0.104 | ||
| 02/12/2025 | 0 | 180,000 | 0.150 | 1,300,000 | 0.105 | 1,300,000 | 0.106 | ||
| 01/12/2025 | 0 | 180,000 | 0.150 | 2,220,000 | 0.108 | 2,220,000 | 0.107 | ||
| 28/11/2025 | 0 | 180,000 | 0.150 | 1,660,000 | 0.121 | 1,720,000 | 0.121 | ||
| 27/11/2025 | 0 | 120,000 | 0.100 | 3,100,000 | 0.126 | 2,740,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |