22236 匯豐法興六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.011147.200090.130
01/06/20260.011146.300086.912
29/05/20260.011145.100080.105
28/05/20260.011145.300078.802
27/05/20260.011146.600078.866
26/05/20260.011145.500076.201
22/05/20260.011143.900069.582
21/05/20260.011141.700066.118
20/05/20260.011138.700061.812
19/05/20260.011140.300062.712
18/05/20260.011138.100059.440
15/05/20260.011139.400058.515
14/05/20260.011140.500058.118
13/05/20260.011140.317058.024
12/05/20260.011137.817054.775
11/05/20260.011140.417056.749
08/05/20260.011137.917052.477
07/05/20260.011142.317056.092
06/05/20260.011139.717053.103
05/05/20260.011135.217048.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。