22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 373.400 | 0 | 90,000 | 0.070 | ||||
| 08/01/2025 | 0.046 | 369.200 | 0 | 90,000 | 0.070 | ||||
| 07/01/2025 | 0.040 | 379.600 | 810,000 | 90,000 | 0.070 | 800,000 | 0.036 | 10,000 | 0.040 |
| 06/01/2025 | 0.024 | 409.400 | 50,000 | 880,000 | 0.688 | 50,000 | 0.024 | ||
| 03/01/2025 | 0.022 | 414.200 | 0 | 930,000 | 0.727 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 930,000 | 0.727 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 930,000 | 0.727 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 930,000 | 0.727 | ||||
| 27/12/2024 | 0.016 | 417.400 | 0 | 930,000 | 0.727 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 930,000 | 0.727 | ||||
| 23/12/2024 | 0.016 | 420.200 | 0 | 930,000 | 0.727 | ||||
| 20/12/2024 | 0.016 | 426.400 | 50,000 | 930,000 | 0.727 | 50,000 | 0.016 | ||
| 19/12/2024 | 0.017 | 415.200 | 0 | 880,000 | 0.688 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 880,000 | 0.688 | ||||
| 17/12/2024 | 0.017 | 402.600 | 800,000 | 880,000 | 0.688 | 800,000 | 0.018 | ||
| 16/12/2024 | 0.017 | 405.600 | 0 | 1,680,000 | 1.312 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 1,680,000 | 1.312 | ||||
| 12/12/2024 | 0.017 | 415.600 | 0 | 1,680,000 | 1.312 | ||||
| 11/12/2024 | 0.017 | 409.800 | 50,000 | 1,680,000 | 1.312 | 50,000 | 0.017 | ||
| 10/12/2024 | 0.016 | 411.200 | 2,570,000 | 1,730,000 | 1.352 | 2,520,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |