22203 騰訊摩利五七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.012 | 512.000 | 0 | 66.001 | ||||
| 11/03/2025 | 0.012 | 517.500 | 0 | 66.471 | ||||
| 10/03/2025 | 0.012 | 516.500 | 0 | 66.106 | ||||
| 07/03/2025 | 0.012 | 533.500 | 200,000 | 67.482 | ||||
| 06/03/2025 | 0.012 | 544.000 | 0 | 68.483 | ||||
| 05/03/2025 | 0.012 | 505.500 | 0 | 63.567 | ||||
| 04/03/2025 | 0.012 | 491.000 | 0 | 61.497 | ||||
| 03/03/2025 | 0.012 | 483.200 | 0 | 60.254 | ||||
| 28/02/2025 | 0.012 | 478.600 | 0 | 59.035 | ||||
| 27/02/2025 | 0.012 | 495.400 | 0 | 61.036 | ||||
| 26/02/2025 | 0.012 | 501.500 | 0 | 61.606 | ||||
| 25/02/2025 | 0.012 | 484.800 | 0 | 59.256 | ||||
| 24/02/2025 | 0.012 | 497.200 | 0 | 60.652 | ||||
| 21/02/2025 | 0.012 | 517.000 | 0 | 62.480 | ||||
| 20/02/2025 | 0.012 | 486.800 | 0 | 58.569 | ||||
| 19/02/2025 | 0.012 | 497.800 | 0 | 59.766 | ||||
| 18/02/2025 | 0.012 | 503.500 | 0 | 60.254 | ||||
| 17/02/2025 | 0.012 | 493.600 | 0 | 58.852 | ||||
| 14/02/2025 | 0.012 | 474.800 | 10,000 | 55.940 | ||||
| 13/02/2025 | 0.014 | 442.000 | 0 | 52.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |