22180 中油瑞银六二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.017 | 8.020 | 0 | 1,408,000 | 2.010 | ||||
| 06/01/2026 | 0.017 | 8.260 | 0 | 1,408,000 | 2.010 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 1,408,000 | 2.010 | ||||
| 02/01/2026 | 0.029 | 8.520 | 100,000 | 1,408,000 | 2.010 | 100,000 | 0.031 | ||
| 31/12/2025 | 0.025 | 8.380 | 80,000 | 1,308,000 | 1.870 | 80,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.460 | 76,000 | 1,228,000 | 1.750 | 76,000 | 0.027 | ||
| 29/12/2025 | 0.024 | 8.260 | 120,000 | 1,152,000 | 1.650 | 120,000 | 0.023 | ||
| 24/12/2025 | 0.019 | 8.140 | 0 | 1,272,000 | 1.820 | ||||
| 23/12/2025 | 0.020 | 8.130 | 136,000 | 1,272,000 | 1.820 | 136,000 | 0.024 | ||
| 22/12/2025 | 0.020 | 8.080 | 250,000 | 1,136,000 | 1.620 | 250,000 | 0.021 | ||
| 19/12/2025 | 0.025 | 8.090 | 0 | 886,000 | 1.270 | ||||
| 18/12/2025 | 0.025 | 8.100 | 0 | 886,000 | 1.270 | ||||
| 17/12/2025 | 0.024 | 8.030 | 0 | 886,000 | 1.270 | ||||
| 16/12/2025 | 0.025 | 8.030 | 0 | 886,000 | 1.270 | ||||
| 15/12/2025 | 0.029 | 8.140 | 0 | 886,000 | 1.270 | ||||
| 12/12/2025 | 0.034 | 8.240 | 56,000 | 886,000 | 1.270 | 56,000 | 0.033 | ||
| 11/12/2025 | 0.036 | 8.260 | 210,000 | 942,000 | 1.350 | 100,000 | 0.036 | 110,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.290 | 10,000 | 932,000 | 1.330 | 10,000 | 0.038 | ||
| 09/12/2025 | 0.046 | 8.420 | 150,000 | 942,000 | 1.350 | 140,000 | 0.050 | 10,000 | 0.046 |
| 08/12/2025 | 0.071 | 8.680 | 110,000 | 1,072,000 | 1.530 | 100,000 | 0.068 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |