22180 中油瑞銀六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 8.260 | 0 | 39.840 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 40.821 | ||||
| 02/01/2026 | 0.029 | 8.520 | 100,000 | 38.214 | 100,000 | 0.031 | ||
| 31/12/2025 | 0.025 | 8.380 | 80,000 | 38.489 | 80,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.460 | 76,000 | 37.767 | 76,000 | 0.027 | ||
| 29/12/2025 | 0.024 | 8.260 | 120,000 | 39.239 | 120,000 | 0.023 | ||
| 24/12/2025 | 0.019 | 8.140 | 0 | 37.658 | ||||
| 23/12/2025 | 0.020 | 8.130 | 136,000 | 37.811 | 136,000 | 0.024 | ||
| 22/12/2025 | 0.020 | 8.080 | 250,000 | 38.192 | 250,000 | 0.021 | ||
| 19/12/2025 | 0.025 | 8.090 | 0 | 38.716 | ||||
| 18/12/2025 | 0.025 | 8.100 | 0 | 38.287 | ||||
| 17/12/2025 | 0.024 | 8.030 | 0 | 38.661 | ||||
| 16/12/2025 | 0.025 | 8.030 | 0 | 38.661 | ||||
| 15/12/2025 | 0.029 | 8.140 | 0 | 37.965 | ||||
| 12/12/2025 | 0.034 | 8.240 | 56,000 | 36.995 | 56,000 | 0.033 | ||
| 11/12/2025 | 0.036 | 8.260 | 210,000 | 36.903 | 100,000 | 0.036 | 110,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.290 | 10,000 | 36.863 | 10,000 | 0.038 | ||
| 09/12/2025 | 0.046 | 8.420 | 150,000 | 36.186 | 140,000 | 0.050 | 10,000 | 0.046 |
| 08/12/2025 | 0.071 | 8.680 | 110,000 | 36.079 | 100,000 | 0.068 | 10,000 | 0.070 |
| 05/12/2025 | 0.084 | 8.830 | 326,000 | 34.820 | 228,000 | 0.080 | 98,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |