22159 中核法巴六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 3.440 | 0 | 406,000 | 1.015 | ||||
| 28/04/2026 | 0.010 | 3.480 | 0 | 406,000 | 1.015 | ||||
| 27/04/2026 | 0.010 | 3.480 | 0 | 406,000 | 1.015 | ||||
| 24/04/2026 | 0.010 | 3.390 | 0 | 406,000 | 1.015 | ||||
| 23/04/2026 | 0.015 | 3.430 | 0 | 406,000 | 1.015 | ||||
| 22/04/2026 | 0.015 | 3.430 | 0 | 406,000 | 1.015 | ||||
| 21/04/2026 | 0.015 | 3.380 | 0 | 406,000 | 1.015 | ||||
| 20/04/2026 | 0.015 | 3.360 | 0 | 406,000 | 1.015 | ||||
| 17/04/2026 | 0.015 | 3.250 | 0 | 406,000 | 1.015 | ||||
| 16/04/2026 | 0.015 | 3.320 | 0 | 406,000 | 1.015 | ||||
| 15/04/2026 | 0.015 | 3.330 | 0 | 406,000 | 1.015 | ||||
| 14/04/2026 | 0.018 | 3.420 | 0 | 406,000 | 1.015 | ||||
| 13/04/2026 | 0.018 | 3.390 | 0 | 406,000 | 1.015 | ||||
| 10/04/2026 | 0.020 | 3.380 | 203,000 | 406,000 | 1.015 | 203,000 | 0.020 | ||
| 09/04/2026 | 0.028 | 3.460 | 0 | 609,000 | 1.522 | ||||
| 08/04/2026 | 0.029 | 3.430 | 0 | 609,000 | 1.522 | ||||
| 02/04/2026 | 0.049 | 3.520 | 172,000 | 609,000 | 1.522 | 172,000 | 0.044 | ||
| 01/04/2026 | 0.044 | 3.470 | 488,000 | 781,000 | 1.953 | 220,000 | 0.045 | 268,000 | 0.056 |
| 31/03/2026 | 0.061 | 3.520 | 418,000 | 733,000 | 1.832 | 300,000 | 0.056 | 118,000 | 0.064 |
| 30/03/2026 | 0.078 | 3.570 | 1,217,000 | 915,000 | 2.288 | 605,000 | 0.075 | 532,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |