22159 中核法巴六五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.045 | 3.190 | 0 | 49.001 | ||||
| 06/03/2026 | 0.051 | 3.260 | 33,000 | 46.130 | 33,000 | 0.051 | ||
| 05/03/2026 | 0.049 | 3.220 | 30,000 | 47.137 | 30,000 | 0.051 | ||
| 04/03/2026 | 0.041 | 3.130 | 30,000 | 48.547 | 30,000 | 0.040 | ||
| 03/03/2026 | 0.043 | 3.130 | 6,000 | 48.832 | 6,000 | 0.044 | ||
| 02/03/2026 | 0.049 | 3.170 | 0 | 48.444 | ||||
| 27/02/2026 | 0.048 | 3.140 | 50,000 | 48.466 | 50,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 3.140 | 0 | 48.719 | ||||
| 25/02/2026 | 0.056 | 3.180 | 0 | 48.195 | ||||
| 24/02/2026 | 0.074 | 3.250 | 0 | 49.081 | ||||
| 23/02/2026 | 0.075 | 3.270 | 183,000 | 47.968 | 100,000 | 0.067 | 83,000 | 0.075 |
| 20/02/2026 | 0.053 | 3.160 | 0 | 46.610 | ||||
| 16/02/2026 | 0.049 | 3.120 | 0 | 46.053 | ||||
| 13/02/2026 | 0.048 | 3.090 | 3,000 | 46.211 | 3,000 | 0.049 | ||
| 12/02/2026 | 0.055 | 3.130 | 0 | 46.116 | ||||
| 11/02/2026 | 0.055 | 3.140 | 0 | 45.387 | ||||
| 10/02/2026 | 0.055 | 3.120 | 100,000 | 46.006 | 100,000 | 0.057 | ||
| 09/02/2026 | 0.058 | 3.140 | 0 | 45.632 | ||||
| 06/02/2026 | 0.058 | 3.110 | 0 | 46.145 | ||||
| 05/02/2026 | 0.067 | 3.160 | 0 | 45.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |