22153 中金摩通四乙购Ａ (认购证)
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.226 | 13.900 | 0 | 2,204,000 | 3.673 | ||||
| 14/11/2024 | 0.300 | 14.680 | 0 | 2,204,000 | 3.673 | ||||
| 13/11/2024 | 0.300 | 15.200 | 72,000 | 2,204,000 | 3.673 | 72,000 | 0.265 | ||
| 12/11/2024 | 0.320 | 14.760 | 0 | 2,276,000 | 3.793 | ||||
| 11/11/2024 | 0.320 | 15.480 | 20,000 | 2,276,000 | 3.793 | 20,000 | 0.320 | ||
| 08/11/2024 | 0.420 | 15.860 | 0 | 2,296,000 | 3.827 | ||||
| 07/11/2024 | 0.420 | 16.580 | 28,000 | 2,296,000 | 3.827 | 28,000 | 0.414 | ||
| 06/11/2024 | 0.340 | 15.380 | 12,000 | 2,324,000 | 3.873 | 12,000 | 0.380 | ||
| 05/11/2024 | 0.375 | 15.900 | 0 | 2,336,000 | 3.893 | ||||
| 04/11/2024 | 0.305 | 14.720 | 0 | 2,336,000 | 3.893 | ||||
| 01/11/2024 | 0.305 | 14.102 | 0 | 2,336,000 | 3.893 | ||||
| 31/10/2024 | 0.305 | 14.022 | 0 | 2,336,000 | 3.893 | ||||
| 30/10/2024 | 0.305 | 14.282 | 0 | 2,336,000 | 3.893 | ||||
| 29/10/2024 | 0.305 | 14.602 | 0 | 2,336,000 | 3.893 | ||||
| 28/10/2024 | 0.305 | 14.622 | 32,000 | 2,336,000 | 3.893 | 32,000 | 0.305 | ||
| 25/10/2024 | 0.305 | 14.462 | 0 | 2,368,000 | 3.947 | ||||
| 24/10/2024 | 0.305 | 14.202 | 0 | 2,368,000 | 3.947 | ||||
| 23/10/2024 | 0.305 | 14.502 | 12,000 | 2,368,000 | 3.947 | 12,000 | 0.305 | ||
| 22/10/2024 | 0.275 | 14.382 | 0 | 2,380,000 | 3.967 | ||||
| 21/10/2024 | 0.275 | 14.122 | 0 | 2,380,000 | 3.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |