22153 快手花旗六六購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 64.350 | 1,640,000 | 54.626 | 820,000 | 0.041 | 820,000 | 0.039 |
| 22/12/2025 | 0.051 | 66.700 | 0 | 53.407 | ||||
| 19/12/2025 | 0.050 | 66.300 | 0 | 53.193 | ||||
| 18/12/2025 | 0.046 | 65.350 | 70,000 | 53.015 | 35,000 | 0.045 | 35,000 | 0.044 |
| 17/12/2025 | 0.046 | 65.200 | 5,000 | 53.095 | 5,000 | 0.043 | ||
| 16/12/2025 | 0.043 | 64.100 | 410,000 | 53.455 | 200,000 | 0.042 | 190,000 | 0.041 |
| 15/12/2025 | 0.045 | 64.450 | 1,050,000 | 53.553 | 525,000 | 0.046 | 495,000 | 0.047 |
| 12/12/2025 | 0.061 | 67.450 | 370,000 | 54.123 | 185,000 | 0.058 | 185,000 | 0.058 |
| 11/12/2025 | 0.056 | 66.750 | 1,820,000 | 53.376 | 885,000 | 0.057 | 885,000 | 0.057 |
| 10/12/2025 | 0.059 | 67.150 | 1,040,000 | 53.618 | 510,000 | 0.055 | 330,000 | 0.054 |
| 09/12/2025 | 0.058 | 66.650 | 1,110,000 | 53.989 | 490,000 | 0.059 | 620,000 | 0.059 |
| 08/12/2025 | 0.067 | 68.250 | 2,685,000 | 54.238 | 1,250,000 | 0.069 | 1,300,000 | 0.070 |
| 05/12/2025 | 0.069 | 69.200 | 2,995,000 | 52.872 | 1,490,000 | 0.062 | 1,405,000 | 0.061 |
| 04/12/2025 | 0.064 | 67.500 | 915,000 | 53.879 | 535,000 | 0.062 | 370,000 | 0.061 |
| 03/12/2025 | 0.065 | 67.400 | 290,000 | 54.218 | 75,000 | 0.066 | 215,000 | 0.068 |
| 02/12/2025 | 0.073 | 68.950 | 1,935,000 | 53.964 | 965,000 | 0.080 | 675,000 | 0.085 |
| 01/12/2025 | 0.070 | 68.350 | 530,000 | 53.869 | 85,000 | 0.070 | 445,000 | 0.071 |
| 28/11/2025 | 0.071 | 67.800 | 6,810,000 | 54.632 | 3,380,000 | 0.073 | 3,380,000 | 0.073 |
| 27/11/2025 | 0.075 | 68.400 | 4,285,000 | 54.731 | 2,200,000 | 0.078 | 2,085,000 | 0.077 |
| 26/11/2025 | 0.077 | 68.650 | 8,765,000 | 54.775 | 4,270,000 | 0.080 | 4,255,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |