22117 比迪信证六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 93.650 | 0 | 38,840,000 | 38.840 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 38,840,000 | 38.840 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 38,840,000 | 38.840 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 38,840,000 | 38.840 | ||||
| 19/05/2026 | 0.011 | 93.900 | 72,980,000 | 38,840,000 | 38.840 | 34,945,000 | 0.011 | 35,600,000 | 0.011 |
| 18/05/2026 | 0.012 | 93.800 | 1,660,000 | 38,185,000 | 38.190 | 460,000 | 0.012 | 510,000 | 0.012 |
| 15/05/2026 | 0.018 | 96.450 | 2,710,000 | 38,135,000 | 38.140 | 200,000 | 0.020 | 2,410,000 | 0.018 |
| 14/05/2026 | 0.026 | 98.150 | 4,310,000 | 35,925,000 | 35.930 | 3,665,000 | 0.026 | 100,000 | 0.027 |
| 13/05/2026 | 0.025 | 98.150 | 960,000 | 39,490,000 | 39.490 | 455,000 | 0.023 | 75,000 | 0.023 |
| 12/05/2026 | 0.031 | 99.850 | 250,000 | 39,870,000 | 39.870 | ||||
| 11/05/2026 | 0.039 | 101.700 | 1,935,000 | 39,870,000 | 39.870 | 1,590,000 | 0.038 | 320,000 | 0.039 |
| 08/05/2026 | 0.033 | 99.750 | 3,495,000 | 41,140,000 | 41.140 | 3,150,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 100.700 | 9,345,000 | 37,990,000 | 37.990 | 7,445,000 | 0.040 | 1,150,000 | 0.036 |
| 06/05/2026 | 0.031 | 98.900 | 10,755,000 | 44,285,000 | 44.290 | 380,000 | 0.033 | 9,775,000 | 0.032 |
| 05/05/2026 | 0.040 | 101.000 | 5,580,000 | 34,890,000 | 34.890 | 1,310,000 | 0.038 | 2,880,000 | 0.035 |
| 04/05/2026 | 0.051 | 103.000 | 12,240,000 | 33,320,000 | 33.320 | 5,365,000 | 0.051 | 5,295,000 | 0.050 |
| 30/04/2026 | 0.049 | 102.500 | 7,900,000 | 33,390,000 | 33.390 | 305,000 | 0.053 | 4,770,000 | 0.062 |
| 29/04/2026 | 0.082 | 108.300 | 20,175,000 | 28,925,000 | 28.930 | 4,705,000 | 0.081 | 7,405,000 | 0.075 |
| 28/04/2026 | 0.062 | 103.700 | 2,115,000 | 26,225,000 | 26.230 | 250,000 | 0.065 | 1,230,000 | 0.068 |
| 27/04/2026 | 0.078 | 106.000 | 6,425,000 | 25,245,000 | 25.250 | 3,635,000 | 0.067 | 55,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |