22117 比迪信證六六購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.084 | 100.100 | 34,150,000 | 42.554 | 15,705,000 | 0.082 | 15,940,000 | 0.082 |
| 20/02/2026 | 0.065 | 95.450 | 7,735,000 | 43.788 | 3,290,000 | 0.067 | 3,260,000 | 0.066 |
| 16/02/2026 | 0.076 | 97.800 | 12,740,000 | 42.716 | 6,220,000 | 0.068 | 6,075,000 | 0.068 |
| 13/02/2026 | 0.078 | 97.750 | 7,960,000 | 42.796 | 3,955,000 | 0.077 | 3,990,000 | 0.077 |
| 12/02/2026 | 0.085 | 98.550 | 9,180,000 | 43.214 | 4,005,000 | 0.087 | 4,085,000 | 0.086 |
| 11/02/2026 | 0.089 | 99.150 | 61,635,000 | 43.141 | 29,170,000 | 0.089 | 29,200,000 | 0.088 |
| 10/02/2026 | 0.072 | 95.800 | 28,425,000 | 43.522 | 13,290,000 | 0.074 | 12,875,000 | 0.073 |
| 09/02/2026 | 0.061 | 93.550 | 9,430,000 | 43.442 | 4,445,000 | 0.063 | 4,340,000 | 0.063 |
| 06/02/2026 | 0.059 | 92.300 | 3,910,000 | 44.058 | 1,780,000 | 0.057 | 1,785,000 | 0.057 |
| 05/02/2026 | 0.054 | 91.250 | 10,450,000 | 43.806 | 4,595,000 | 0.054 | 4,660,000 | 0.054 |
| 04/02/2026 | 0.050 | 90.000 | 8,195,000 | 44.038 | 4,030,000 | 0.048 | 3,760,000 | 0.047 |
| 03/02/2026 | 0.050 | 90.000 | 13,000,000 | 43.854 | 5,330,000 | 0.051 | 6,410,000 | 0.051 |
| 02/02/2026 | 0.054 | 91.000 | 8,925,000 | 43.636 | 3,740,000 | 0.057 | 3,990,000 | 0.057 |
| 30/01/2026 | 0.082 | 97.750 | 125,000 | 41.602 | 125,000 | 0.082 | ||
| 29/01/2026 | 0.104 | 101.800 | 25,745,000 | 40.686 | 11,925,000 | 0.103 | 11,485,000 | 0.103 |
| 28/01/2026 | 0.109 | 102.800 | 15,715,000 | 40.147 | 7,775,000 | 0.089 | 7,230,000 | 0.088 |
| 27/01/2026 | 0.083 | 98.300 | 21,765,000 | 40.637 | 10,370,000 | 0.086 | 10,765,000 | 0.086 |
| 26/01/2026 | 0.085 | 98.500 | 19,290,000 | 40.686 | 9,545,000 | 0.084 | 9,405,000 | 0.083 |
| 23/01/2026 | 0.093 | 99.600 | 9,475,000 | 40.556 | 4,430,000 | 0.093 | 4,420,000 | 0.094 |
| 22/01/2026 | 0.094 | 99.750 | 8,865,000 | 40.433 | 4,155,000 | 0.091 | 4,180,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |