22051 紫金法兴六六购Ａ (认购证)
按盘价 
0.221 -0.005 (-2.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.226 | 37.700 | 620,000 | 2,040,000 | 2.914 | 360,000 | 0.234 | 260,000 | 0.224 |
| 13/04/2026 | 0.190 | 36.600 | 1,320,000 | 2,140,000 | 3.057 | 600,000 | 0.179 | 680,000 | 0.179 |
| 10/04/2026 | 0.191 | 36.480 | 760,000 | 2,060,000 | 2.943 | 280,000 | 0.194 | 480,000 | 0.191 |
| 09/04/2026 | 0.195 | 36.460 | 900,000 | 1,860,000 | 2.657 | 460,000 | 0.198 | 440,000 | 0.197 |
| 08/04/2026 | 0.230 | 37.180 | 0 | 1,880,000 | 2.686 | ||||
| 02/04/2026 | 0.174 | 35.320 | 3,380,000 | 1,880,000 | 2.686 | 1,680,000 | 0.181 | 1,620,000 | 0.184 |
| 01/04/2026 | 0.214 | 36.400 | 420,000 | 1,940,000 | 2.771 | 420,000 | 0.207 | ||
| 31/03/2026 | 0.152 | 34.360 | 4,120,000 | 2,360,000 | 3.371 | 2,360,000 | 0.156 | 1,600,000 | 0.155 |
| 30/03/2026 | 0.159 | 34.220 | 5,200,000 | 3,120,000 | 4.457 | 2,600,000 | 0.146 | 2,600,000 | 0.144 |
| 27/03/2026 | 0.153 | 33.940 | 5,580,000 | 3,120,000 | 4.457 | 2,760,000 | 0.154 | 2,800,000 | 0.153 |
| 26/03/2026 | 0.147 | 33.880 | 2,500,000 | 3,080,000 | 4.400 | 1,020,000 | 0.141 | 1,260,000 | 0.144 |
| 25/03/2026 | 0.186 | 35.620 | 3,160,000 | 2,840,000 | 4.057 | 1,580,000 | 0.179 | 1,580,000 | 0.182 |
| 24/03/2026 | 0.161 | 34.860 | 1,400,000 | 2,840,000 | 4.057 | 700,000 | 0.133 | 700,000 | 0.135 |
| 23/03/2026 | 0.108 | 32.520 | 41,840,000 | 2,840,000 | 4.057 | 20,840,000 | 0.111 | 21,000,000 | 0.111 |
| 20/03/2026 | 0.150 | 34.220 | 17,240,000 | 2,680,000 | 3.829 | 8,560,000 | 0.154 | 8,600,000 | 0.155 |
| 19/03/2026 | 0.168 | 34.700 | 7,280,000 | 2,640,000 | 3.771 | 3,520,000 | 0.158 | 3,740,000 | 0.157 |
| 18/03/2026 | 0.250 | 37.340 | 9,180,000 | 2,420,000 | 3.457 | 4,600,000 | 0.237 | 4,580,000 | 0.238 |
| 17/03/2026 | 0.242 | 36.940 | 2,760,000 | 2,440,000 | 3.486 | 1,300,000 | 0.263 | 1,380,000 | 0.263 |
| 16/03/2026 | 0.247 | 36.980 | 10,160,000 | 2,360,000 | 3.371 | 4,920,000 | 0.236 | 5,180,000 | 0.236 |
| 13/03/2026 | 0.315 | 38.260 | 3,440,000 | 2,100,000 | 3.000 | 1,720,000 | 0.350 | 1,720,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |