22051 紫金法興六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 34.240 | 0 | 55.050 | ||||
| 02/06/2026 | 0.020 | 34.440 | 700,000 | 53.526 | 620,000 | 0.020 | ||
| 01/06/2026 | 0.013 | 32.760 | 0 | 56.836 | ||||
| 29/05/2026 | 0.013 | 32.780 | 0 | 53.968 | ||||
| 28/05/2026 | 0.013 | 32.880 | 400,000 | 52.613 | 400,000 | 0.013 | ||
| 27/05/2026 | 0.026 | 34.180 | 60,000 | 53.280 | 60,000 | 0.028 | ||
| 26/05/2026 | 0.042 | 35.380 | 300,000 | 52.776 | 300,000 | 0.042 | ||
| 22/05/2026 | 0.026 | 33.880 | 40,000 | 51.258 | 40,000 | 0.020 | ||
| 21/05/2026 | 0.017 | 32.480 | 0 | 52.513 | ||||
| 20/05/2026 | 0.017 | 32.720 | 960,000 | 50.685 | 480,000 | 0.016 | 480,000 | 0.016 |
| 19/05/2026 | 0.026 | 33.400 | 0 | 51.795 | ||||
| 18/05/2026 | 0.038 | 34.420 | 20,000 | 51.163 | 20,000 | 0.031 | ||
| 15/05/2026 | 0.047 | 35.160 | 1,140,000 | 48.745 | 580,000 | 0.050 | 540,000 | 0.054 |
| 14/05/2026 | 0.085 | 37.220 | 1,140,000 | 47.169 | 480,000 | 0.088 | 540,000 | 0.092 |
| 13/05/2026 | 0.139 | 38.820 | 120,000 | 48.119 | 60,000 | 0.152 | 60,000 | 0.168 |
| 12/05/2026 | 0.131 | 38.440 | 380,000 | 48.576 | 200,000 | 0.146 | ||
| 11/05/2026 | 0.115 | 37.780 | 320,000 | 48.979 | 320,000 | 0.124 | ||
| 08/05/2026 | 0.136 | 38.500 | 1,600,000 | 47.229 | 760,000 | 0.135 | 640,000 | 0.120 |
| 07/05/2026 | 0.131 | 38.160 | 320,000 | 47.929 | 200,000 | 0.130 | 120,000 | 0.121 |
| 06/05/2026 | 0.109 | 37.300 | 160,000 | 48.223 | 80,000 | 0.083 | 80,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |