21991 银河中银六四购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 0 | 0.000 | 2,500,000 | 0.066 | 2,500,000 | 0.064 | ||
| 13/02/2026 | 0 | 0 | 0.000 | 8,300,000 | 0.068 | 8,300,000 | 0.068 | ||
| 12/02/2026 | 0 | 0 | 0.000 | 1,000,000 | 0.076 | 1,000,000 | 0.073 | ||
| 11/02/2026 | 0 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.083 | ||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 | 5,300,000 | 0.094 | 5,200,000 | 0.095 | ||
| 06/02/2026 | 0 | 100,000 | 0.143 | 680,000 | 0.070 | 600,000 | 0.066 | ||
| 05/02/2026 | 0 | 180,000 | 0.257 | 6,330,000 | 0.071 | 6,330,000 | 0.071 | ||
| 04/02/2026 | 0 | 180,000 | 0.257 | 4,220,000 | 0.079 | 4,300,000 | 0.079 | ||
| 03/02/2026 | 0 | 100,000 | 0.143 | 2,370,000 | 0.063 | 2,300,000 | 0.063 | ||
| 02/02/2026 | 0 | 170,000 | 0.243 | 700,000 | 0.043 | 700,000 | 0.044 | ||
| 30/01/2026 | 0 | 170,000 | 0.243 | ||||||
| 29/01/2026 | 0 | 170,000 | 0.243 | 4,290,000 | 0.056 | 4,360,000 | 0.057 | ||
| 28/01/2026 | 0 | 100,000 | 0.143 | 2,620,000 | 0.079 | 2,620,000 | 0.080 | ||
| 27/01/2026 | 0 | 100,000 | 0.143 | 3,210,000 | 0.084 | 3,210,000 | 0.084 | ||
| 26/01/2026 | 0 | 100,000 | 0.143 | 2,330,000 | 0.083 | 2,330,000 | 0.084 | ||
| 23/01/2026 | 0 | 100,000 | 0.143 | 2,240,000 | 0.084 | 2,240,000 | 0.085 | ||
| 22/01/2026 | 0 | 100,000 | 0.143 | 2,400,000 | 0.069 | 2,400,000 | 0.069 | ||
| 21/01/2026 | 0 | 100,000 | 0.143 | 2,640,000 | 0.063 | 2,640,000 | 0.063 | ||
| 20/01/2026 | 0 | 100,000 | 0.143 | 2,530,000 | 0.059 | 2,530,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |