21991 銀河中銀六四購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 43.080 | 5,000,000 | 38.407 | 2,500,000 | 0.066 | 2,500,000 | 0.064 |
| 13/02/2026 | 0.075 | 43.000 | 16,600,000 | 38.390 | 8,300,000 | 0.068 | 8,300,000 | 0.068 |
| 12/02/2026 | 0.076 | 42.980 | 2,000,000 | 38.362 | 1,000,000 | 0.076 | 1,000,000 | 0.073 |
| 11/02/2026 | 0.090 | 43.520 | 2,000,000 | 38.467 | 1,000,000 | 0.085 | 1,000,000 | 0.083 |
| 10/02/2026 | 0.086 | 43.100 | 0 | 39.160 | ||||
| 09/02/2026 | 0.105 | 43.900 | 10,500,000 | 38.869 | 5,300,000 | 0.094 | 5,200,000 | 0.095 |
| 06/02/2026 | 0.081 | 42.660 | 1,360,000 | 38.834 | 680,000 | 0.070 | 600,000 | 0.066 |
| 05/02/2026 | 0.077 | 42.560 | 12,660,000 | 38.208 | 6,330,000 | 0.071 | 6,330,000 | 0.071 |
| 04/02/2026 | 0.077 | 42.340 | 8,520,000 | 38.764 | 4,220,000 | 0.079 | 4,300,000 | 0.079 |
| 03/02/2026 | 0.074 | 42.040 | 4,670,000 | 39.025 | 2,370,000 | 0.063 | 2,300,000 | 0.063 |
| 02/02/2026 | 0.047 | 40.420 | 1,400,000 | 38.721 | 700,000 | 0.043 | 700,000 | 0.044 |
| 30/01/2026 | 0.043 | 39.800 | 0 | 39.021 | ||||
| 29/01/2026 | 0.057 | 40.500 | 8,720,000 | 39.731 | 4,290,000 | 0.056 | 4,360,000 | 0.057 |
| 28/01/2026 | 0.086 | 42.200 | 5,240,000 | 39.074 | 2,620,000 | 0.079 | 2,620,000 | 0.080 |
| 27/01/2026 | 0.085 | 42.100 | 6,420,000 | 39.004 | 3,210,000 | 0.084 | 3,210,000 | 0.084 |
| 26/01/2026 | 0.084 | 41.980 | 4,660,000 | 39.021 | 2,330,000 | 0.083 | 2,330,000 | 0.084 |
| 23/01/2026 | 0.085 | 41.800 | 4,480,000 | 39.125 | 2,240,000 | 0.084 | 2,240,000 | 0.085 |
| 22/01/2026 | 0.074 | 41.240 | 4,800,000 | 38.896 | 2,400,000 | 0.069 | 2,400,000 | 0.069 |
| 21/01/2026 | 0.067 | 40.620 | 5,280,000 | 39.449 | 2,640,000 | 0.063 | 2,640,000 | 0.063 |
| 20/01/2026 | 0.066 | 40.420 | 5,060,000 | 39.691 | 2,530,000 | 0.059 | 2,530,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |