21887 小米花旗六乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 32.320 | 0 | 7,510,000 | 5.010 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 7,510,000 | 5.010 | ||||
| 16/04/2026 | 0.013 | 32.060 | 1,000,000 | 7,510,000 | 5.010 | 1,000,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 30.900 | 0 | 6,510,000 | 4.340 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 6,510,000 | 4.340 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 6,510,000 | 4.340 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 6,510,000 | 4.340 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 6,510,000 | 4.340 | ||||
| 08/04/2026 | 0.015 | 32.760 | 1,000,000 | 6,510,000 | 4.340 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 5,510,000 | 3.670 | ||||
| 01/04/2026 | 0.014 | 32.020 | 0 | 5,510,000 | 3.670 | ||||
| 31/03/2026 | 0.014 | 31.760 | 0 | 5,510,000 | 3.670 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 5,510,000 | 3.670 | ||||
| 27/03/2026 | 0.017 | 33.000 | 2,000,000 | 5,510,000 | 3.670 | 1,760,000 | 0.017 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 3,750,000 | 2.500 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 3,750,000 | 2.500 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 3,750,000 | 2.500 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 3,750,000 | 2.500 | ||||
| 20/03/2026 | 0.017 | 33.200 | 930,000 | 3,750,000 | 2.500 | 930,000 | 0.017 | ||
| 19/03/2026 | 0.024 | 36.320 | 4,180,000 | 4,680,000 | 3.120 | 1,480,000 | 0.025 | 2,440,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |