21887 小米花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01228.680078.005
24/07/20260.01326.720085.141
23/07/20260.01327.140083.430
22/07/20260.01326.680084.708
21/07/20260.01327.420081.957
20/07/20260.01327.740080.637
17/07/20260.01326.880082.673
16/07/20260.01327.500080.371
15/07/20260.01325.860085.592
14/07/20260.01326.040084.753
13/07/20260.01325.840085.170
10/07/20260.01325.840084.378
09/07/20260.01325.000087.014
08/07/20260.01325.300085.706
07/07/20260.01323.100093.396
06/07/20260.01323.280092.437
03/07/20260.01322.960092.811
02/07/20260.01322.600093.903
30/06/20260.01321.640097.086
29/06/20260.01321.860095.936
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。