21887 小米花旗六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 32.320 | 0 | 52.845 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 53.226 | ||||
| 16/04/2026 | 0.013 | 32.060 | 1,000,000 | 52.983 | 1,000,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 30.900 | 0 | 55.493 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 55.505 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 55.898 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 55.012 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 53.864 | ||||
| 08/04/2026 | 0.015 | 32.760 | 1,000,000 | 52.556 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 55.206 | ||||
| 01/04/2026 | 0.014 | 32.020 | 0 | 52.555 | ||||
| 31/03/2026 | 0.014 | 31.760 | 0 | 53.033 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 52.472 | ||||
| 27/03/2026 | 0.017 | 33.000 | 2,000,000 | 52.496 | 1,760,000 | 0.017 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 51.056 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 50.788 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 50.310 | ||||
| 23/03/2026 | 0.014 | 32.060 | 0 | 51.538 | ||||
| 20/03/2026 | 0.017 | 33.200 | 930,000 | 51.332 | 930,000 | 0.017 | ||
| 19/03/2026 | 0.024 | 36.320 | 4,180,000 | 49.443 | 1,480,000 | 0.025 | 2,440,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |