21859 药明摩通五四购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 17.560 | 0 | 13,525,000 | 19.321 | ||||
| 22/01/2025 | 0.012 | 17.640 | 0 | 13,525,000 | 19.321 | ||||
| 21/01/2025 | 0.012 | 18.200 | 0 | 13,525,000 | 19.321 | ||||
| 20/01/2025 | 0.012 | 18.700 | 500,000 | 13,525,000 | 19.321 | 500,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 17.960 | 0 | 14,025,000 | 20.036 | ||||
| 16/01/2025 | 0.010 | 17.740 | 6,550,000 | 14,025,000 | 20.036 | 6,500,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 17.420 | 0 | 20,525,000 | 29.321 | ||||
| 14/01/2025 | 0.011 | 17.600 | 2,700,000 | 20,525,000 | 29.321 | 2,700,000 | 0.011 | ||
| 13/01/2025 | 0.011 | 16.900 | 0 | 17,825,000 | 25.464 | ||||
| 10/01/2025 | 0.011 | 17.200 | 2,500,000 | 17,825,000 | 25.464 | 2,500,000 | 0.011 | ||
| 09/01/2025 | 0.011 | 16.920 | 0 | 15,325,000 | 21.893 | ||||
| 08/01/2025 | 0.010 | 16.480 | 0 | 15,325,000 | 21.893 | ||||
| 07/01/2025 | 0.010 | 16.180 | 1,600,000 | 15,325,000 | 21.893 | ||||
| 06/01/2025 | 0.013 | 16.600 | 0 | 15,325,000 | 21.893 | ||||
| 03/01/2025 | 0.013 | 17.000 | 0 | 15,325,000 | 21.893 | ||||
| 02/01/2025 | 0.013 | 16.820 | 0 | 15,325,000 | 21.893 | ||||
| 31/12/2024 | 0.013 | 17.560 | 0 | 15,325,000 | 21.893 | ||||
| 30/12/2024 | 0.013 | 17.720 | 0 | 15,325,000 | 21.893 | ||||
| 27/12/2024 | 0.013 | 17.340 | 2,000,000 | 15,325,000 | 21.893 | 2,000,000 | 0.013 | ||
| 24/12/2024 | 0.013 | 17.460 | 2,000,000 | 17,325,000 | 24.750 | 2,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |