21859 阿里法兴六六沽Ｂ (认沽证)
按盘价 
0.224 +0.036 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.188 | 126.600 | 0 | 2,350,000 | 1.175 | ||||
| 02/06/2026 | 0.160 | 130.900 | 0 | 2,350,000 | 1.175 | ||||
| 01/06/2026 | 0.230 | 122.800 | 0 | 2,350,000 | 1.175 | ||||
| 29/05/2026 | 0.242 | 120.900 | 0 | 2,350,000 | 1.175 | ||||
| 28/05/2026 | 0.238 | 121.800 | 0 | 2,350,000 | 1.175 | ||||
| 27/05/2026 | 0.219 | 124.300 | 0 | 2,350,000 | 1.175 | ||||
| 26/05/2026 | 0.191 | 127.600 | 0 | 2,350,000 | 1.175 | ||||
| 22/05/2026 | 0.198 | 127.000 | 0 | 2,350,000 | 1.175 | ||||
| 21/05/2026 | 0.204 | 126.000 | 1,530,000 | 2,350,000 | 1.175 | 1,530,000 | 0.176 | ||
| 20/05/2026 | 0.153 | 131.900 | 0 | 820,000 | 0.410 | ||||
| 19/05/2026 | 0.148 | 133.300 | 0 | 820,000 | 0.410 | ||||
| 18/05/2026 | 0.164 | 131.700 | 0 | 820,000 | 0.410 | ||||
| 15/05/2026 | 0.158 | 132.300 | 0 | 820,000 | 0.410 | ||||
| 14/05/2026 | 0.124 | 137.900 | 70,000 | 820,000 | 0.410 | 70,000 | 0.110 | ||
| 13/05/2026 | 0.164 | 132.800 | 450,000 | 890,000 | 0.445 | 450,000 | 0.171 | ||
| 12/05/2026 | 0.156 | 133.300 | 0 | 440,000 | 0.220 | ||||
| 11/05/2026 | 0.153 | 133.900 | 0 | 440,000 | 0.220 | ||||
| 08/05/2026 | 0.124 | 139.000 | 0 | 440,000 | 0.220 | ||||
| 07/05/2026 | 0.121 | 140.900 | 3,640,000 | 440,000 | 0.220 | 1,820,000 | 0.120 | 1,820,000 | 0.122 |
| 06/05/2026 | 0.157 | 134.200 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |