21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 17.560 | 0 | 110.852 | ||||
| 22/01/2025 | 0.012 | 17.640 | 0 | 109.666 | ||||
| 21/01/2025 | 0.012 | 18.200 | 0 | 105.098 | ||||
| 20/01/2025 | 0.012 | 18.700 | 500,000 | 101.126 | 500,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 17.960 | 0 | 99.714 | ||||
| 16/01/2025 | 0.010 | 17.740 | 6,550,000 | 100.660 | 6,500,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 17.420 | 0 | 104.802 | ||||
| 14/01/2025 | 0.011 | 17.600 | 2,700,000 | 103.007 | 2,700,000 | 0.011 | ||
| 13/01/2025 | 0.011 | 16.900 | 0 | 107.330 | ||||
| 10/01/2025 | 0.011 | 17.200 | 2,500,000 | 103.688 | 2,500,000 | 0.011 | ||
| 09/01/2025 | 0.011 | 16.920 | 0 | 105.109 | ||||
| 08/01/2025 | 0.010 | 16.480 | 0 | 105.126 | ||||
| 07/01/2025 | 0.010 | 16.180 | 1,600,000 | 106.703 | ||||
| 06/01/2025 | 0.013 | 16.600 | 0 | 110.546 | ||||
| 03/01/2025 | 0.013 | 17.000 | 0 | 106.213 | ||||
| 02/01/2025 | 0.013 | 16.820 | 0 | 106.985 | ||||
| 31/12/2024 | 0.013 | 17.560 | 0 | 101.012 | ||||
| 30/12/2024 | 0.013 | 17.720 | 0 | 99.514 | ||||
| 27/12/2024 | 0.013 | 17.340 | 2,000,000 | 100.703 | 2,000,000 | 0.013 | ||
| 24/12/2024 | 0.013 | 17.460 | 2,000,000 | 98.649 | 2,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |