21819 中证麦银六四购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.060 | 28.520 | 1,575,000 | 885,000 | 2.212 | 940,000 | 0.056 | 635,000 | 0.052 |
| 31/12/2025 | 0.051 | 27.400 | 1,210,000 | 1,190,000 | 2.975 | 605,000 | 0.054 | 605,000 | 0.054 |
| 30/12/2025 | 0.051 | 27.480 | 1,565,000 | 1,190,000 | 2.975 | 695,000 | 0.053 | 870,000 | 0.053 |
| 29/12/2025 | 0.057 | 27.740 | 2,105,000 | 1,015,000 | 2.538 | 1,040,000 | 0.057 | 1,065,000 | 0.055 |
| 24/12/2025 | 0.052 | 27.460 | 1,210,000 | 990,000 | 2.475 | 605,000 | 0.051 | 605,000 | 0.051 |
| 23/12/2025 | 0.057 | 27.520 | 1,430,000 | 990,000 | 2.475 | 750,000 | 0.058 | 680,000 | 0.059 |
| 22/12/2025 | 0.060 | 27.680 | 1,465,000 | 1,060,000 | 2.650 | 900,000 | 0.062 | 565,000 | 0.063 |
| 19/12/2025 | 0.066 | 27.800 | 2,220,000 | 1,395,000 | 3.488 | 940,000 | 0.066 | 1,280,000 | 0.067 |
| 18/12/2025 | 0.067 | 27.600 | 1,875,000 | 1,055,000 | 2.637 | 950,000 | 0.063 | 925,000 | 0.063 |
| 17/12/2025 | 0.071 | 27.660 | 1,490,000 | 1,080,000 | 2.700 | 645,000 | 0.062 | 845,000 | 0.066 |
| 16/12/2025 | 0.061 | 26.740 | 4,065,000 | 880,000 | 2.200 | 2,005,000 | 0.062 | 2,060,000 | 0.063 |
| 15/12/2025 | 0.066 | 27.160 | 3,920,000 | 825,000 | 2.062 | 1,885,000 | 0.070 | 2,035,000 | 0.069 |
| 12/12/2025 | 0.070 | 27.800 | 970,000 | 675,000 | 1.688 | 505,000 | 0.063 | 465,000 | 0.063 |
| 11/12/2025 | 0.061 | 26.460 | 1,240,000 | 715,000 | 1.787 | 725,000 | 0.063 | 515,000 | 0.065 |
| 10/12/2025 | 0.065 | 26.620 | 1,800,000 | 925,000 | 2.312 | 875,000 | 0.064 | 925,000 | 0.064 |
| 09/12/2025 | 0.068 | 26.800 | 1,250,000 | 875,000 | 2.188 | 680,000 | 0.073 | 570,000 | 0.073 |
| 08/12/2025 | 0.073 | 27.280 | 6,355,000 | 985,000 | 2.462 | 2,840,000 | 0.091 | 3,460,000 | 0.090 |
| 05/12/2025 | 0.073 | 26.820 | 7,485,000 | 365,000 | 0.912 | 3,620,000 | 0.071 | 3,865,000 | 0.067 |
| 04/12/2025 | 0.061 | 26.220 | 240,000 | 120,000 | 0.300 | 100,000 | 0.059 | 140,000 | 0.061 |
| 03/12/2025 | 0.064 | 26.160 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |