21819 中証麥銀六四購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.082 | 30.440 | 6,075,000 | 74.199 | 3,075,000 | 0.075 | 2,990,000 | 0.076 |
| 05/01/2026 | 0.058 | 28.560 | 1,560,000 | 74.216 | 770,000 | 0.053 | 785,000 | 0.052 |
| 02/01/2026 | 0.060 | 28.520 | 1,575,000 | 73.999 | 940,000 | 0.056 | 635,000 | 0.052 |
| 31/12/2025 | 0.051 | 27.400 | 1,210,000 | 74.606 | 605,000 | 0.054 | 605,000 | 0.054 |
| 30/12/2025 | 0.051 | 27.480 | 1,565,000 | 73.954 | 695,000 | 0.053 | 870,000 | 0.053 |
| 29/12/2025 | 0.057 | 27.740 | 2,105,000 | 75.860 | 1,040,000 | 0.057 | 1,065,000 | 0.055 |
| 24/12/2025 | 0.052 | 27.460 | 1,210,000 | 72.509 | 605,000 | 0.051 | 605,000 | 0.051 |
| 23/12/2025 | 0.057 | 27.520 | 1,430,000 | 73.581 | 750,000 | 0.058 | 680,000 | 0.059 |
| 22/12/2025 | 0.060 | 27.680 | 1,465,000 | 73.624 | 900,000 | 0.062 | 565,000 | 0.063 |
| 19/12/2025 | 0.066 | 27.800 | 2,220,000 | 74.072 | 940,000 | 0.066 | 1,280,000 | 0.067 |
| 18/12/2025 | 0.067 | 27.600 | 1,875,000 | 74.810 | 950,000 | 0.063 | 925,000 | 0.063 |
| 17/12/2025 | 0.071 | 27.660 | 1,490,000 | 75.421 | 645,000 | 0.062 | 845,000 | 0.066 |
| 16/12/2025 | 0.061 | 26.740 | 4,065,000 | 75.642 | 2,005,000 | 0.062 | 2,060,000 | 0.063 |
| 15/12/2025 | 0.066 | 27.160 | 3,920,000 | 75.274 | 1,885,000 | 0.070 | 2,035,000 | 0.069 |
| 12/12/2025 | 0.070 | 27.800 | 970,000 | 73.190 | 505,000 | 0.063 | 465,000 | 0.063 |
| 11/12/2025 | 0.061 | 26.460 | 1,240,000 | 75.255 | 725,000 | 0.063 | 515,000 | 0.065 |
| 10/12/2025 | 0.065 | 26.620 | 1,800,000 | 75.576 | 875,000 | 0.064 | 925,000 | 0.064 |
| 09/12/2025 | 0.068 | 26.800 | 1,250,000 | 75.536 | 680,000 | 0.073 | 570,000 | 0.073 |
| 08/12/2025 | 0.073 | 27.280 | 6,355,000 | 74.863 | 2,840,000 | 0.091 | 3,460,000 | 0.090 |
| 05/12/2025 | 0.073 | 26.820 | 7,485,000 | 75.755 | 3,620,000 | 0.071 | 3,865,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |