21809 汇丰法巴五十购Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | ||||||
| 23/12/2024 | 0.940 | 74.950 | 36,000 | 480,000 | 1.200 | 36,000 | 0.940 | ||
| 20/12/2024 | 0.900 | 74.100 | 0 | 444,000 | 1.110 | ||||
| 19/12/2024 | 0.900 | 74.350 | 8,000 | 444,000 | 1.110 | 8,000 | 0.880 | ||
| 18/12/2024 | 0.960 | 75.000 | 0 | 452,000 | 1.130 | ||||
| 17/12/2024 | 0.960 | 75.200 | 0 | 452,000 | 1.130 | ||||
| 16/12/2024 | 0.950 | 75.000 | 8,000 | 452,000 | 1.130 | 8,000 | 0.945 | ||
| 13/12/2024 | 0.920 | 74.600 | 0 | 444,000 | 1.110 | ||||
| 12/12/2024 | 0.940 | 74.900 | 16,000 | 444,000 | 1.110 | 16,000 | 0.940 | ||
| 11/12/2024 | 0.920 | 74.400 | 20,000 | 460,000 | 1.150 | 20,000 | 0.930 | ||
| 10/12/2024 | 0.920 | 74.200 | 0 | 440,000 | 1.100 | ||||
| 09/12/2024 | 0.920 | 74.300 | 0 | 440,000 | 1.100 | ||||
| 06/12/2024 | 0.930 | 74.550 | 4,000 | 440,000 | 1.100 | 4,000 | 0.930 | ||
| 05/12/2024 | 0.860 | 73.750 | 0 | 436,000 | 1.090 | ||||
| 04/12/2024 | 0.850 | 73.600 | 0 | 436,000 | 1.090 | ||||
| 03/12/2024 | 0.830 | 73.500 | 0 | 436,000 | 1.090 | ||||
| 02/12/2024 | 0.780 | 72.550 | 8,000 | 436,000 | 1.090 | 4,000 | 0.780 | ||
| 29/11/2024 | 0.750 | 72.500 | 0 | 440,000 | 1.100 | ||||
| 28/11/2024 | 0.720 | 72.100 | 0 | 440,000 | 1.100 | ||||
| 27/11/2024 | 0.720 | 72.000 | 0 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |