21809 匯豐法巴五十購Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 70.450 | 16,000 | 21.202 | ||||
| 27/09/2024 | 0.640 | 70.600 | 28,000 | 20.355 | 20,000 | 0.660 | 8,000 | 0.650 |
| 26/09/2024 | 0.620 | 70.000 | 8,000 | 20.917 | 8,000 | 0.620 | ||
| 25/09/2024 | 0.600 | 69.900 | 12,000 | 20.344 | 12,000 | 0.610 | ||
| 24/09/2024 | 0.610 | 70.100 | 8,000 | 20.393 | 4,000 | 0.600 | 4,000 | 0.610 |
| 23/09/2024 | 0.570 | 68.950 | 0 | 21.336 | ||||
| 20/09/2024 | 0.570 | 68.950 | 12,000 | 21.218 | 12,000 | 0.567 | ||
| 19/09/2024 | 0.540 | 68.550 | 116,000 | 20.517 | 108,000 | 0.540 | 8,000 | 0.530 |
| 17/09/2024 | 0.520 | 68.150 | 344,000 | 20.509 | 248,000 | 0.514 | 96,000 | 0.503 |
| 16/09/2024 | 0.475 | 67.250 | 1,568,000 | 20.561 | 784,000 | 0.475 | 784,000 | 0.475 |
| 13/09/2024 | 0.490 | 67.300 | 1,352,000 | 20.920 | 668,000 | 0.496 | 656,000 | 0.494 |
| 12/09/2024 | 0.470 | 66.950 | 512,000 | 20.801 | 276,000 | 0.464 | 236,000 | 0.467 |
| 11/09/2024 | 0.450 | 66.550 | 2,104,000 | 20.763 | 1,028,000 | 0.425 | 1,060,000 | 0.422 |
| 10/09/2024 | 0.500 | 67.500 | 8,000 | 20.720 | 8,000 | 0.500 | ||
| 09/09/2024 | 0.470 | 67.050 | 2,048,000 | 20.426 | 1,024,000 | 0.456 | 1,024,000 | 0.456 |
| 06/09/2024 | 0 | 20.380 | ||||||
| 05/09/2024 | 0.495 | 67.500 | 872,000 | 20.342 | 444,000 | 0.493 | 428,000 | 0.495 |
| 04/09/2024 | 0.470 | 67.050 | 156,000 | 20.240 | 156,000 | 0.461 | ||
| 03/09/2024 | 0.530 | 67.950 | 0 | 20.571 | ||||
| 02/09/2024 | 0.540 | 68.350 | 80,000 | 20.092 | 80,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |