21767 港交花旗五三购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 301.200 | 370,000 | 7,300,000 | 7.300 | 50,000 | 0.083 | 320,000 | 0.083 |
| 23/12/2024 | 0.080 | 297.600 | 0 | 7,030,000 | 7.030 | ||||
| 20/12/2024 | 0.081 | 296.000 | 2,520,000 | 7,030,000 | 7.030 | 1,210,000 | 0.080 | 1,260,000 | 0.080 |
| 19/12/2024 | 0.085 | 298.800 | 300,000 | 6,980,000 | 6.980 | 50,000 | 0.087 | 220,000 | 0.084 |
| 18/12/2024 | 0.088 | 300.200 | 610,000 | 6,810,000 | 6.810 | 350,000 | 0.088 | 150,000 | 0.092 |
| 17/12/2024 | 0.094 | 300.600 | 240,000 | 7,010,000 | 7.010 | 170,000 | 0.097 | 50,000 | 0.091 |
| 16/12/2024 | 0.084 | 297.600 | 4,300,000 | 7,130,000 | 7.130 | 2,380,000 | 0.086 | 1,600,000 | 0.097 |
| 13/12/2024 | 0.101 | 303.000 | 6,840,000 | 7,910,000 | 7.910 | 4,320,000 | 0.110 | 1,900,000 | 0.105 |
| 12/12/2024 | 0.129 | 310.600 | 5,300,000 | 10,330,000 | 10.330 | 1,150,000 | 0.125 | 2,430,000 | 0.139 |
| 11/12/2024 | 0.113 | 306.000 | 4,260,000 | 9,050,000 | 9.050 | 1,700,000 | 0.119 | ||
| 10/12/2024 | 0.125 | 308.400 | 20,990,000 | 10,750,000 | 10.750 | 9,310,000 | 0.153 | 6,230,000 | 0.151 |
| 09/12/2024 | 0.123 | 311.600 | 17,220,000 | 13,830,000 | 13.830 | 6,500,000 | 0.094 | 3,070,000 | 0.078 |
| 06/12/2024 | 0.082 | 294.600 | 13,950,000 | 17,260,000 | 17.260 | 1,140,000 | 0.080 | 9,510,000 | 0.080 |
| 05/12/2024 | 0.063 | 290.800 | 160,000 | 8,890,000 | 8.890 | 160,000 | 0.063 | ||
| 04/12/2024 | 0.073 | 292.400 | 550,000 | 9,050,000 | 9.050 | 550,000 | 0.072 | ||
| 03/12/2024 | 0.074 | 293.800 | 2,560,000 | 8,500,000 | 8.500 | 570,000 | 0.071 | 1,240,000 | 0.070 |
| 02/12/2024 | 0.072 | 291.800 | 6,600,000 | 7,830,000 | 7.830 | 4,080,000 | 0.072 | 1,140,000 | 0.073 |
| 29/11/2024 | 0.071 | 289.800 | 13,970,000 | 10,770,000 | 10.770 | 11,720,000 | 0.068 | 1,870,000 | 0.072 |
| 28/11/2024 | 0.064 | 287.600 | 3,200,000 | 20,620,000 | 20.620 | 1,450,000 | 0.064 | ||
| 27/11/2024 | 0.068 | 290.600 | 9,410,000 | 19,170,000 | 19.170 | 950,000 | 0.053 | 5,690,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |