21767 港交花旗五三购Ａ (认购证)
按盘价 
0.300 +0.122 (+68.539%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.178 | 308.600 | 15,990,000 | 22,140,000 | 22.140 | 3,170,000 | 0.137 | 3,130,000 | 0.131 |
| 26/09/2024 | 0.069 | 278.000 | 5,450,000 | 22,180,000 | 22.180 | 100,000 | 0.060 | 3,100,000 | 0.048 |
| 25/09/2024 | 0.036 | 262.600 | 2,620,000 | 19,180,000 | 19.180 | 740,000 | 0.039 | 1,230,000 | 0.039 |
| 24/09/2024 | 0.030 | 258.800 | 560,000 | 18,690,000 | 18.690 | 510,000 | 0.027 | ||
| 23/09/2024 | 0.017 | 241.000 | 0 | 19,200,000 | 19.200 | ||||
| 20/09/2024 | 0.017 | 241.600 | 100,000 | 19,200,000 | 19.200 | ||||
| 19/09/2024 | 0.017 | 238.200 | 2,200,000 | 19,200,000 | 19.200 | 1,000,000 | 0.014 | 300,000 | 0.018 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 19,900,000 | 19.900 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 19,900,000 | 19.900 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 19,900,000 | 19.900 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 19,900,000 | 19.900 | ||||
| 11/09/2024 | 0.010 | 220.800 | 250,000 | 19,900,000 | 19.900 | ||||
| 10/09/2024 | 0.010 | 223.400 | 550,000 | 19,900,000 | 19.900 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 19,900,000 | 19.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 19,900,000 | 19.900 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 19,900,000 | 19.900 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 19,900,000 | 19.900 | ||||
| 02/09/2024 | 0.014 | 232.440 | 3,000,000 | 19,900,000 | 19.900 | 3,000,000 | 0.014 | ||
| 30/08/2024 | 0.018 | 236.040 | 1,520,000 | 16,900,000 | 16.900 | 1,520,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |