日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.178 | 308.600 | 15,990,000 | 37.533 | 3,170,000 | 0.137 | 3,130,000 | 0.131 |
26/09/2024 | 0.069 | 278.000 | 5,450,000 | 34.391 | 100,000 | 0.060 | 3,100,000 | 0.048 |
25/09/2024 | 0.036 | 262.600 | 2,620,000 | 32.780 | 740,000 | 0.039 | 1,230,000 | 0.039 |
24/09/2024 | 0.030 | 258.800 | 560,000 | 32.379 | 510,000 | 0.027 | ||
23/09/2024 | 0.017 | 241.000 | 0 | 33.537 | ||||
20/09/2024 | 0.017 | 241.600 | 100,000 | 33.062 | ||||
19/09/2024 | 0.017 | 238.200 | 2,200,000 | 33.922 | 1,000,000 | 0.014 | 300,000 | 0.018 |
17/09/2024 | 0.010 | 225.200 | 0 | 34.148 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 35.264 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 34.129 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 34.937 | ||||
11/09/2024 | 0.010 | 220.800 | 250,000 | 34.902 | ||||
10/09/2024 | 0.010 | 223.400 | 550,000 | 34.009 | ||||
09/09/2024 | 0.012 | 226.600 | 0 | 34.119 | ||||
06/09/2024 | 0 | 33.350 | ||||||
05/09/2024 | 0.013 | 230.000 | 0 | 33.261 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 33.233 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 34.015 | ||||
02/09/2024 | 0.014 | 232.440 | 3,000,000 | 32.728 | 3,000,000 | 0.014 | ||
30/08/2024 | 0.018 | 236.040 | 1,520,000 | 33.119 | 1,520,000 | 0.017 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |