21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 56.800 | 200,000 | 7,810,000 | 3.905 | 100,000 | 0.074 | 100,000 | 0.076 |
| 14/11/2024 | 0.080 | 57.850 | 0 | 7,810,000 | 3.905 | ||||
| 13/11/2024 | 0.087 | 59.000 | 60,000 | 7,810,000 | 3.905 | 30,000 | 0.086 | 30,000 | 0.085 |
| 12/11/2024 | 0.089 | 59.000 | 0 | 7,810,000 | 3.905 | ||||
| 11/11/2024 | 0.100 | 60.550 | 150,000 | 7,810,000 | 3.905 | 100,000 | 0.101 | 50,000 | 0.100 |
| 08/11/2024 | 0.117 | 61.950 | 0 | 7,860,000 | 3.930 | ||||
| 07/11/2024 | 0.116 | 61.800 | 170,000 | 7,860,000 | 3.930 | 110,000 | 0.117 | 60,000 | 0.117 |
| 06/11/2024 | 0.112 | 60.950 | 110,000 | 7,910,000 | 3.955 | 30,000 | 0.122 | 80,000 | 0.115 |
| 05/11/2024 | 0.125 | 62.700 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.124 | 30,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 140,000 | 7,860,000 | 3.930 | 70,000 | 0.121 | 70,000 | 0.121 |
| 01/11/2024 | 0.122 | 62.250 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.122 | 30,000 | 0.122 |
| 31/10/2024 | 0.117 | 61.450 | 160,000 | 7,860,000 | 3.930 | 30,000 | 0.119 | 130,000 | 0.124 |
| 30/10/2024 | 0.120 | 61.200 | 60,000 | 7,760,000 | 3.880 | 30,000 | 0.127 | 30,000 | 0.127 |
| 29/10/2024 | 0.131 | 62.500 | 0 | 7,760,000 | 3.880 | ||||
| 28/10/2024 | 0.133 | 62.600 | 210,000 | 7,760,000 | 3.880 | 100,000 | 0.131 | 100,000 | 0.130 |
| 25/10/2024 | 0.135 | 62.850 | 0 | 7,760,000 | 3.880 | ||||
| 24/10/2024 | 0.126 | 61.900 | 180,000 | 7,760,000 | 3.880 | 90,000 | 0.129 | 90,000 | 0.128 |
| 23/10/2024 | 0.124 | 61.350 | 0 | 7,760,000 | 3.880 | ||||
| 22/10/2024 | 0.125 | 61.400 | 30,000 | 7,760,000 | 3.880 | 30,000 | 0.127 | ||
| 21/10/2024 | 0.132 | 62.000 | 80,000 | 7,730,000 | 3.865 | 30,000 | 0.134 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |