21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.217 +0.033 (+17.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 69.650 | 530,000 | 39.138 | ||||
| 27/09/2024 | 0.184 | 68.350 | 410,000 | 35.802 | 210,000 | 0.176 | 200,000 | 0.175 |
| 26/09/2024 | 0.127 | 63.600 | 20,000 | 33.915 | 10,000 | 0.119 | 10,000 | 0.119 |
| 25/09/2024 | 0.101 | 60.650 | 120,000 | 33.644 | 60,000 | 0.107 | 60,000 | 0.107 |
| 24/09/2024 | 0.090 | 59.650 | 210,000 | 33.033 | 180,000 | 0.089 | 30,000 | 0.090 |
| 23/09/2024 | 0.079 | 58.100 | 150,000 | 33.005 | 50,000 | 0.079 | 100,000 | 0.080 |
| 20/09/2024 | 0.078 | 58.250 | 360,000 | 32.441 | 260,000 | 0.079 | 100,000 | 0.080 |
| 19/09/2024 | 0.068 | 56.450 | 0 | 32.558 | ||||
| 17/09/2024 | 0.059 | 55.000 | 0 | 32.421 | ||||
| 16/09/2024 | 0.059 | 54.750 | 0 | 32.733 | ||||
| 13/09/2024 | 0.062 | 54.850 | 100,000 | 33.195 | 100,000 | 0.063 | ||
| 12/09/2024 | 0.063 | 55.150 | 220,000 | 32.964 | 200,000 | 0.062 | ||
| 11/09/2024 | 0.052 | 53.200 | 100,000 | 32.928 | 100,000 | 0.050 | ||
| 10/09/2024 | 0.055 | 53.500 | 100,000 | 33.197 | 100,000 | 0.056 | ||
| 09/09/2024 | 0.058 | 54.000 | 0 | 33.207 | ||||
| 06/09/2024 | 0 | 33.389 | ||||||
| 05/09/2024 | 0.060 | 54.555 | 0 | 32.718 | ||||
| 04/09/2024 | 0.058 | 53.805 | 0 | 33.243 | ||||
| 03/09/2024 | 0.060 | 54.305 | 0 | 32.917 | ||||
| 02/09/2024 | 0.061 | 54.655 | 0 | 32.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |