21682 平安信证六四沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.027 | 65.150 | 0 | 4,770,000 | 11.930 | ||||
| 30/12/2025 | 0.027 | 65.950 | 400,000 | 4,770,000 | 11.930 | 400,000 | 0.027 | ||
| 29/12/2025 | 0.026 | 66.400 | 0 | 5,170,000 | 12.930 | ||||
| 24/12/2025 | 0.028 | 66.200 | 0 | 5,170,000 | 12.930 | ||||
| 23/12/2025 | 0.028 | 65.950 | 2,000,000 | 5,170,000 | 12.930 | 2,000,000 | 0.029 | ||
| 22/12/2025 | 0.035 | 65.250 | 1,000,000 | 3,170,000 | 7.930 | 1,000,000 | 0.035 | ||
| 19/12/2025 | 0.035 | 65.450 | 0 | 2,170,000 | 5.430 | ||||
| 18/12/2025 | 0.037 | 65.200 | 0 | 2,170,000 | 5.430 | ||||
| 17/12/2025 | 0.037 | 65.050 | 300,000 | 2,170,000 | 5.430 | 220,000 | 0.034 | 80,000 | 0.037 |
| 16/12/2025 | 0.045 | 63.900 | 640,000 | 2,310,000 | 5.780 | 640,000 | 0.043 | ||
| 15/12/2025 | 0.042 | 65.250 | 2,600,000 | 2,950,000 | 7.380 | 690,000 | 0.042 | 1,520,000 | 0.043 |
| 12/12/2025 | 0.047 | 63.750 | 2,605,000 | 2,120,000 | 5.300 | 785,000 | 0.048 | 1,285,000 | 0.044 |
| 11/12/2025 | 0.053 | 61.500 | 1,850,000 | 1,620,000 | 4.050 | 910,000 | 0.052 | 940,000 | 0.052 |
| 10/12/2025 | 0.057 | 61.200 | 1,170,000 | 1,590,000 | 3.980 | 760,000 | 0.058 | 410,000 | 0.058 |
| 09/12/2025 | 0.060 | 60.750 | 2,460,000 | 1,940,000 | 4.850 | 1,180,000 | 0.059 | 485,000 | 0.059 |
| 08/12/2025 | 0.056 | 61.750 | 1,715,000 | 2,635,000 | 6.590 | 180,000 | 0.056 | 1,535,000 | 0.052 |
| 05/12/2025 | 0.062 | 60.450 | 39,040,000 | 1,280,000 | 3.200 | 17,950,000 | 0.078 | 19,210,000 | 0.078 |
| 04/12/2025 | 0.097 | 56.650 | 13,000,000 | 20,000 | 0.050 | 6,650,000 | 0.099 | 6,350,000 | 0.099 |
| 03/12/2025 | 0.103 | 56.400 | 15,290,000 | 320,000 | 0.800 | 7,560,000 | 0.099 | 7,580,000 | 0.098 |
| 02/12/2025 | 0.090 | 57.400 | 15,000,000 | 300,000 | 0.750 | 7,335,000 | 0.091 | 7,515,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |