21682 平安信證六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01071.150054.332
24/02/20260.01069.800052.111
23/02/20260.01072.800055.674
20/02/20260.01070.550051.584
16/02/20260.01070.650050.303
13/02/20260.01070.350048.942
12/02/20260.01071.900050.526
11/02/20260.01072.500050.921
10/02/20260.01073.450051.705
09/02/20260.01073.000050.866
06/02/20260.01069.600045.960
05/02/20260.01071.150047.534
04/02/20260.01072.050048.297
03/02/20260.01071.300047.177
02/02/20260.01070.700046.218
30/01/20260.01072.700047.696
29/01/20260.01073.300048.090
28/01/20260.01070.950045.252
27/01/20260.01069.700043.611
26/01/20260.01068.100185,00041.533
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。