21651 快手法巴六三沽Ａ (认沽证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 68.400 | 0 | 460,000 | 0.657 | ||||
| 13/02/2026 | 0.090 | 68.450 | 0 | 460,000 | 0.657 | ||||
| 12/02/2026 | 0.081 | 69.550 | 0 | 460,000 | 0.657 | ||||
| 11/02/2026 | 0.074 | 70.900 | 0 | 460,000 | 0.657 | ||||
| 10/02/2026 | 0.081 | 70.400 | 0 | 460,000 | 0.657 | ||||
| 09/02/2026 | 0.093 | 69.300 | 90,000 | 460,000 | 0.657 | 45,000 | 0.096 | 45,000 | 0.096 |
| 06/02/2026 | 0.078 | 71.250 | 0 | 460,000 | 0.657 | ||||
| 05/02/2026 | 0.066 | 73.000 | 0 | 460,000 | 0.657 | ||||
| 04/02/2026 | 0.066 | 73.150 | 0 | 460,000 | 0.657 | ||||
| 03/02/2026 | 0.065 | 73.450 | 0 | 460,000 | 0.657 | ||||
| 02/02/2026 | 0.051 | 77.000 | 0 | 460,000 | 0.657 | ||||
| 30/01/2026 | 0.038 | 80.150 | 0 | 460,000 | 0.657 | ||||
| 29/01/2026 | 0.034 | 82.950 | 0 | 460,000 | 0.657 | ||||
| 28/01/2026 | 0.038 | 82.300 | 0 | 460,000 | 0.657 | ||||
| 27/01/2026 | 0.047 | 78.800 | 0 | 460,000 | 0.657 | ||||
| 26/01/2026 | 0.048 | 78.600 | 0 | 460,000 | 0.657 | ||||
| 23/01/2026 | 0.041 | 81.250 | 160,000 | 460,000 | 0.657 | 160,000 | 0.042 | ||
| 22/01/2026 | 0.049 | 79.100 | 0 | 620,000 | 0.886 | ||||
| 21/01/2026 | 0.051 | 78.800 | 0 | 620,000 | 0.886 | ||||
| 20/01/2026 | 0.064 | 76.050 | 970,000 | 620,000 | 0.886 | 770,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |