21651 快手法巴六三沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 68.400 | 0 | 50.370 | ||||
| 13/02/2026 | 0.090 | 68.450 | 0 | 48.740 | ||||
| 12/02/2026 | 0.081 | 69.550 | 0 | 48.752 | ||||
| 11/02/2026 | 0.074 | 70.900 | 0 | 50.481 | ||||
| 10/02/2026 | 0.081 | 70.400 | 0 | 51.485 | ||||
| 09/02/2026 | 0.093 | 69.300 | 90,000 | 52.273 | 45,000 | 0.096 | 45,000 | 0.096 |
| 06/02/2026 | 0.078 | 71.250 | 0 | 51.217 | ||||
| 05/02/2026 | 0.066 | 73.000 | 0 | 51.009 | ||||
| 04/02/2026 | 0.066 | 73.150 | 0 | 51.013 | ||||
| 03/02/2026 | 0.065 | 73.450 | 0 | 51.035 | ||||
| 02/02/2026 | 0.051 | 77.000 | 0 | 53.887 | ||||
| 30/01/2026 | 0.038 | 80.150 | 0 | 52.891 | ||||
| 29/01/2026 | 0.034 | 82.950 | 0 | 56.044 | ||||
| 28/01/2026 | 0.038 | 82.300 | 0 | 56.660 | ||||
| 27/01/2026 | 0.047 | 78.800 | 0 | 53.413 | ||||
| 26/01/2026 | 0.048 | 78.600 | 0 | 53.011 | ||||
| 23/01/2026 | 0.041 | 81.250 | 160,000 | 53.853 | 160,000 | 0.042 | ||
| 22/01/2026 | 0.049 | 79.100 | 0 | 52.976 | ||||
| 21/01/2026 | 0.051 | 78.800 | 0 | 52.891 | ||||
| 20/01/2026 | 0.064 | 76.050 | 970,000 | 52.025 | 770,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |