21650 金云法巴六五购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.049 | 5.780 | 4,524,000 | 98,000 | 0.140 | 2,250,000 | 0.050 | 2,060,000 | 0.049 |
| 05/01/2026 | 0.048 | 5.700 | 3,900,000 | 288,000 | 0.411 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 02/01/2026 | 0.044 | 5.680 | 3,000,000 | 288,000 | 0.411 | 1,500,000 | 0.044 | 1,500,000 | 0.042 |
| 31/12/2025 | 0.042 | 5.510 | 1,500,000 | 288,000 | 0.411 | 750,000 | 0.042 | 750,000 | 0.042 |
| 30/12/2025 | 0.045 | 5.580 | 4,500,000 | 288,000 | 0.411 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 29/12/2025 | 0.047 | 5.620 | 2,400,000 | 288,000 | 0.411 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 24/12/2025 | 0.050 | 5.680 | 600,000 | 288,000 | 0.411 | 86,000 | 0.050 | 300,000 | 0.051 |
| 23/12/2025 | 0.054 | 5.780 | 2,700,000 | 74,000 | 0.106 | 1,350,000 | 0.054 | 1,350,000 | 0.055 |
| 22/12/2025 | 0.057 | 5.890 | 300,000 | 74,000 | 0.106 | 150,000 | 0.055 | 150,000 | 0.056 |
| 19/12/2025 | 0.054 | 5.800 | 2,400,000 | 74,000 | 0.106 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 18/12/2025 | 0.054 | 5.660 | 1,200,000 | 74,000 | 0.106 | 600,000 | 0.053 | 600,000 | 0.053 |
| 17/12/2025 | 0.060 | 5.900 | 1,866,000 | 74,000 | 0.106 | 956,000 | 0.061 | 910,000 | 0.061 |
| 16/12/2025 | 0.059 | 5.800 | 4,346,000 | 120,000 | 0.171 | 2,396,000 | 0.058 | 1,950,000 | 0.058 |
| 15/12/2025 | 0.065 | 6.000 | 300,000 | 566,000 | 0.809 | 150,000 | 0.064 | 150,000 | 0.065 |
| 12/12/2025 | 0.067 | 6.120 | 6,604,000 | 566,000 | 0.809 | 3,300,000 | 0.064 | 3,304,000 | 0.063 |
| 11/12/2025 | 0.064 | 5.910 | 1,300,000 | 562,000 | 0.803 | 600,000 | 0.065 | 700,000 | 0.065 |
| 10/12/2025 | 0.073 | 6.170 | 2,822,000 | 462,000 | 0.660 | 1,350,000 | 0.071 | 1,472,000 | 0.071 |
| 09/12/2025 | 0.078 | 6.280 | 10,648,000 | 340,000 | 0.486 | 5,324,000 | 0.083 | 5,324,000 | 0.083 |
| 08/12/2025 | 0.076 | 6.190 | 6,868,000 | 340,000 | 0.486 | 3,300,000 | 0.077 | 3,568,000 | 0.077 |
| 05/12/2025 | 0.077 | 6.230 | 2,420,000 | 72,000 | 0.103 | 1,198,000 | 0.075 | 1,222,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |