21650 金雲法巴六五購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 7.920 | 0 | 114.236 | ||||
| 28/04/2026 | 0.019 | 8.140 | 0 | 98.784 | ||||
| 27/04/2026 | 0.019 | 8.670 | 5,800,000 | 69.647 | 2,920,000 | 0.022 | 2,880,000 | 0.023 |
| 24/04/2026 | 0.020 | 8.590 | 10,534,000 | 68.293 | 3,648,000 | 0.022 | 6,886,000 | 0.021 |
| 23/04/2026 | 0.037 | 9.000 | 0 | 70.732 | ||||
| 22/04/2026 | 0.042 | 9.040 | 0 | 73.015 | ||||
| 21/04/2026 | 0.063 | 9.420 | 0 | 74.764 | ||||
| 20/04/2026 | 0.063 | 9.410 | 16,000 | 73.512 | 16,000 | 0.063 | ||
| 17/04/2026 | 0.060 | 9.280 | 906,000 | 72.420 | 906,000 | 0.056 | ||
| 16/04/2026 | 0.063 | 9.270 | 2,000 | 74.541 | 2,000 | 0.055 | ||
| 15/04/2026 | 0.047 | 8.710 | 0 | 82.296 | ||||
| 14/04/2026 | 0.053 | 8.840 | 816,000 | 81.566 | 400,000 | 0.053 | 416,000 | 0.050 |
| 13/04/2026 | 0.038 | 8.350 | 0 | 83.895 | ||||
| 10/04/2026 | 0.033 | 7.930 | 0 | 89.325 | ||||
| 09/04/2026 | 0.033 | 7.900 | 26,000 | 88.988 | 26,000 | 0.033 | ||
| 08/04/2026 | 0.024 | 7.920 | 0 | 75.491 | ||||
| 02/04/2026 | 0.024 | 7.120 | 0 | 94.192 | ||||
| 01/04/2026 | 0.031 | 7.400 | 474,000 | 93.381 | 474,000 | 0.027 | ||
| 31/03/2026 | 0.023 | 6.900 | 0 | 97.279 | ||||
| 30/03/2026 | 0.028 | 7.240 | 0 | 92.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |