21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.365 | 3,402.000 | 186,500 | ||||||
| 18/03/2026 | 0.630 | 3,590.000 | 0 | 2,927,500 | 5.472 | ||||
| 17/03/2026 | 0.650 | 3,614.000 | 200,000 | 2,927,500 | 5.472 | 100,000 | 0.620 | 100,000 | 0.650 |
| 16/03/2026 | 0.630 | 3,590.000 | 107,000 | 2,927,500 | 5.472 | 100,000 | 0.640 | 7,000 | 0.640 |
| 13/03/2026 | 0.730 | 3,656.000 | 0 | 3,020,500 | 5.646 | ||||
| 12/03/2026 | 0.790 | 3,725.000 | 100,000 | 3,020,500 | 5.646 | 100,000 | 0.790 | ||
| 11/03/2026 | 0.810 | 3,738.000 | 0 | 3,120,500 | 5.833 | ||||
| 10/03/2026 | 0.800 | 3,725.000 | 100,000 | 3,120,500 | 5.833 | 100,000 | 0.800 | ||
| 09/03/2026 | 0.710 | 3,657.000 | 187,000 | 3,220,500 | 6.020 | 185,000 | 0.741 | 2,000 | 0.740 |
| 06/03/2026 | 0.790 | 3,690.000 | 0 | 3,403,500 | 6.362 | ||||
| 05/03/2026 | 0.810 | 3,698.000 | 0 | 3,403,500 | 6.362 | ||||
| 04/03/2026 | 0.810 | 3,700.000 | 500 | 3,403,500 | 6.362 | 500 | 0.810 | ||
| 03/03/2026 | 1.000 | 3,822.000 | 100,000 | 3,404,000 | 6.363 | 100,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 3,894.000 | 481,000 | 3,504,000 | 6.550 | 481,000 | 1.035 | ||
| 27/02/2026 | 0.830 | 3,724.000 | 25,000 | 3,985,000 | 7.449 | 25,000 | 0.830 | ||
| 26/02/2026 | 0.860 | 3,720.000 | 100,000 | 4,010,000 | 7.495 | 100,000 | 0.860 | ||
| 25/02/2026 | 0.840 | 3,727.000 | 1,000 | 3,910,000 | 7.308 | 1,000 | 0.820 | ||
| 24/02/2026 | 0.840 | 3,716.000 | 300,000 | 3,911,000 | 7.310 | 220,000 | 0.850 | ||
| 23/02/2026 | 0.800 | 3,680.000 | 159,000 | 3,691,000 | 6.899 | 54,000 | 0.801 | 105,000 | 0.850 |
| 20/02/2026 | 0.670 | 3,596.000 | 101,000 | 3,640,000 | 6.804 | 101,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |