21634 Ｓ金華泰六五購Ｂ (认购证)
按盘价 
0.365 -0.265 (-42.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.630 | 3,590.000 | 0 | 32.499 | ||||
| 17/03/2026 | 0.650 | 3,614.000 | 200,000 | 31.035 | 100,000 | 0.620 | 100,000 | 0.650 |
| 16/03/2026 | 0.630 | 3,590.000 | 107,000 | 31.988 | 100,000 | 0.640 | 7,000 | 0.640 |
| 13/03/2026 | 0.730 | 3,656.000 | 0 | 31.885 | ||||
| 12/03/2026 | 0.790 | 3,725.000 | 100,000 | 27.355 | 100,000 | 0.790 | ||
| 11/03/2026 | 0.810 | 3,738.000 | 0 | 27.065 | ||||
| 10/03/2026 | 0.800 | 3,725.000 | 100,000 | 27.783 | 100,000 | 0.800 | ||
| 09/03/2026 | 0.710 | 3,657.000 | 187,000 | 28.915 | 185,000 | 0.741 | 2,000 | 0.740 |
| 06/03/2026 | 0.790 | 3,690.000 | 0 | 31.065 | ||||
| 05/03/2026 | 0.810 | 3,698.000 | 0 | 31.567 | ||||
| 04/03/2026 | 0.810 | 3,700.000 | 500 | 31.089 | 500 | 0.810 | ||
| 03/03/2026 | 1.000 | 3,822.000 | 100,000 | 30.755 | 100,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 3,894.000 | 481,000 | 25.730 | 481,000 | 1.035 | ||
| 27/02/2026 | 0.830 | 3,724.000 | 25,000 | 28.599 | 25,000 | 0.830 | ||
| 26/02/2026 | 0.860 | 3,720.000 | 100,000 | 31.579 | 100,000 | 0.860 | ||
| 25/02/2026 | 0.840 | 3,727.000 | 1,000 | 28.709 | 1,000 | 0.820 | ||
| 24/02/2026 | 0.840 | 3,716.000 | 300,000 | 29.922 | 220,000 | 0.850 | ||
| 23/02/2026 | 0.800 | 3,680.000 | 159,000 | 30.880 | 54,000 | 0.801 | 105,000 | 0.850 |
| 20/02/2026 | 0.670 | 3,596.000 | 101,000 | 29.512 | 101,000 | 0.670 | ||
| 16/02/2026 | 0.660 | 3,582.000 | 0 | 29.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |