21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 83.150 | 200,000 | ||||||
| 23/12/2024 | 0.103 | 81.000 | 600,000 | 5,040,000 | 2.520 | 200,000 | 0.099 | 300,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 1,160,000 | 4,940,000 | 2.470 | 550,000 | 0.103 | 610,000 | 0.104 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 4,880,000 | 2.440 | ||||
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 4,880,000 | 2.440 | 100,000 | 0.123 | 100,000 | 0.126 |
| 17/12/2024 | 0.120 | 83.400 | 200,000 | 4,880,000 | 2.440 | 100,000 | 0.118 | 100,000 | 0.119 |
| 16/12/2024 | 0.125 | 84.350 | 0 | 4,880,000 | 2.440 | ||||
| 13/12/2024 | 0.139 | 85.750 | 280,000 | 4,880,000 | 2.440 | 140,000 | 0.144 | 140,000 | 0.147 |
| 12/12/2024 | 0.151 | 88.000 | 0 | 4,880,000 | 2.440 | ||||
| 11/12/2024 | 0.142 | 86.200 | 100,000 | 4,880,000 | 2.440 | 100,000 | 0.142 | ||
| 10/12/2024 | 0.147 | 86.600 | 450,000 | 4,980,000 | 2.490 | 450,000 | 0.156 | ||
| 09/12/2024 | 0.146 | 86.900 | 400,000 | 5,430,000 | 2.710 | 100,000 | 0.131 | 300,000 | 0.146 |
| 06/12/2024 | 0.123 | 83.950 | 0 | 5,230,000 | 2.610 | ||||
| 05/12/2024 | 0.113 | 81.950 | 250,000 | 5,230,000 | 2.610 | 250,000 | 0.115 | ||
| 04/12/2024 | 0.128 | 84.000 | 0 | 4,980,000 | 2.490 | ||||
| 03/12/2024 | 0.129 | 84.450 | 300,000 | 4,980,000 | 2.490 | 100,000 | 0.131 | 200,000 | 0.128 |
| 02/12/2024 | 0.125 | 84.000 | 0 | 4,880,000 | 2.440 | ||||
| 29/11/2024 | 0.122 | 83.650 | 100,000 | 4,880,000 | 2.440 | 50,000 | 0.121 | 50,000 | 0.123 |
| 28/11/2024 | 0.123 | 83.400 | 0 | 4,880,000 | 2.440 | ||||
| 27/11/2024 | 0.136 | 85.000 | 160,000 | 4,880,000 | 2.440 | 30,000 | 0.123 | 130,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |